Live KPITTECH 1240 PE (PUT) 30 December 2025 options price chart analysis Kpit Technologies Limited

Live Options premium chart analysis for Live KPITTECH 1240 PE (PUT) 30 December 2025 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

KPITTECH 1240 PE Live prices

Spot price of KPITTECH: 1230.900 as on 22 Mon Dec 10:16am
Day open: 1225.000 Range: 1216.000 to 1238.400

Option Price: KPITTECH PE 1240 2025-12-30 on 22 Mon Dec 2025

KPITTECH 1240 PE is trading at 24.55 on 10:15am 22 Mon Dec 2025

Lot size of KPITTECH is: 400

Time	Option Price	Open Interest	Open	High	Low
10:15am	24.55	164800	31.25	31.25	22.20
10:14am	24.55	164800	31.25	31.25	22.20
10:13am	24.55	164800	31.25	31.25	22.20
10:12am	25.10	164000	31.25	31.25	22.20
10:11am	25.10	164000	31.25	31.25	22.20
10:10am	25.10	164000	31.25	31.25	22.20
10:09am	25.10	164000	31.25	31.25	22.20
10:08am	24.25	163200	31.25	31.25	22.20
10:07am	24.25	163200	31.25	31.25	22.20
10:06am	24.00	163200	31.25	31.25	22.20

option chart KPITTECH PE 1240 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 1240 PE PUT today?: Premium of KPITTECH 1240 PE is 28.35 on 19 Dec 2025 PUT opened at 61.75 and traded inside a Low-High range of 26.40-61.85 today. Please click here table for more current prices.
What is open interest of KPITTECH 1240 PUT PE today?: Open Interest of KPITTECH 1240 PE is 150000 today. This has changed 26800.00 from previous day.
What is underlying price of KPITTECH 1240 PE PUT today?: Underlying price of KPITTECH 1240 PE PUT is 1224.60 today.
What is lot size of KPITTECH 1240 PUT PE today?: Lot size of KPITTECH 1240 PUT PE is 400.00
Is KPITTECH 1240 PE PUT ITM or OTM or ATM?: KPITTECH 1240 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1224.60

KPITTECH PUT PE available options strikes

PE 1180, PE 1200, PE 1220, PE 1240, PE 1260, PE 1280, All CE , All PE

KPITTECH 1240 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KPITTECH 1240 PUT PE December 30 2025

KPITTECH 1240 PE Live prices

Premium of PUT (PE) of strike 1240 is at: 28.35 on 19 Dec 2025
PUT opened at 61.75 and traded inside a Low-High range of 26.40-61.85 as on 19 Fri Dec 2025

The underlying equity is trading at 1224.60 which means that PUT of strike 1240 is ITM PUT option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 1240 is 150,000

Price action analysis of 1240 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1240 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	1224.60	28.35	61.75	61.85	26.40	-66	63,750,000	21.8%
18 Thu Dec	1160.80	84.95	76.00	84.95	76.00	16	52,360,000	-0.3%
17 Wed Dec	1168.90	73.00	76.00	76.00	72.80	-6	52,530,000	-5.5%
16 Tue Dec	1176.30	77.75	49.00	88.75	48.95	78	55,590,000	-4.9%
15 Mon Dec	1207.40	43.55	35.60	44.20	26.70	70	58,480,000	-2.3%
12 Fri Dec	1237.90	25.60	30.00	35.60	24.80	-14	59,840,000	10%

Charts for KPITTECH 1240 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis