KPITTECH 1170.00 PE (PUT) 27 January 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 1170.00 PE is trading at ₹ 11.55 on 1:08pm 16 Fri Jan 2026

10 minute average: ₹ 11.43 - Current price of KPITTECH 1170.00 PE is higher than this average.
30 minute average: ₹ 10.92 - Current price of KPITTECH 1170.00 PE is higher than this average.
Hourly average: ₹ 10.89 - Current price of KPITTECH 1170.00 PE is higher than this average.
Day open: ₹ 16.00
Day range: 9.15 - 16.00
Open Interest: 58225 (58.225 K)

Munafa Value: 80 - This score indicates that the option of KPITTECH 1170.00 PE is trending upwards. You can choose to buy it.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 1210.800 as on 16 Fri Jan 1:09pm
Day open: 1180.000 Range: 1180.000 to 1223.400

Option Price: KPITTECH PE 1170.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:08pm	11.55	58225	16.00	16.00	9.15
1:07pm	11.55	58225	16.00	16.00	9.15
1:06pm	11.55	58225	16.00	16.00	9.15
1:04pm	11.55	58225	16.00	16.00	9.15
1:03pm	11.55	58225	16.00	16.00	9.15
1:02pm	11.55	58225	16.00	16.00	9.15
1:01pm	11.25	57800	16.00	16.00	9.15
12:59pm	11.25	57800	16.00	16.00	9.15
12:58pm	11.25	57800	16.00	16.00	9.15
12:57pm	11.25	57800	16.00	16.00	9.15

option chart KPITTECH PE 1170.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 1170.00 PE PUT today?: Premium of KPITTECH 1170.00 PE is 24.70 on 14 Jan 2026 PUT opened at 14.55 and traded inside a Low-High range of 14.55-28.75 today. Please click here table for more current prices.
What is open interest of KPITTECH 1170.00 PUT PE today?: Open Interest of KPITTECH 1170.00 PE is 62475 today. This has changed 4250.00 from previous day.
What is underlying price of KPITTECH 1170.00 PE PUT today?: Underlying price of KPITTECH 1170.00 PE PUT is 1179.40 today.
What is lot size of KPITTECH 1170.00 PUT PE today?: Lot size of KPITTECH 1170.00 PUT PE is 425.00
Is KPITTECH 1170.00 PE PUT ITM or OTM or ATM?: KPITTECH 1170.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 1170.00 PE (PUT) 27 January 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 1179.40

KPITTECH PUT PE available options strikes

KPITTECH PE 1130 strike, KPITTECH PE 1140 strike, KPITTECH PE 1150 strike, KPITTECH PE 1160 strike, KPITTECH PE 1170 strike, KPITTECH PE 1180 strike, KPITTECH PE 1190 strike, KPITTECH PE 1200 strike, KPITTECH PE 1210 strike, KPITTECH PE 1220 strike, KPITTECH PE 1230 strike, All CE , All PE

KPITTECH 1170.00 PUT PE available expiry dates

KPITTECH 27 Jan 2026 expiry KPITTECH 24 Feb 2026 expiry KPITTECH 30 Mar 2026 expiry

KPITTECH 1170.00 PE Live prices

Premium of PUT (PE) of strike 1170.00 is at: 24.70 on 14 Jan 2026
PUT opened at 14.55 and traded inside a Low-High range of 14.55-28.75 as on 14 Wed Jan 2026

The underlying equity is trading at 1179.40 which means that PUT of strike 1170.00 is OTM PUT option (out of the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for PUT (PE) of strike 1170.00 is 62,475

Munafa analysis KPITTECH 1170.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1170.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1170.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	1179.40	24.70	14.55	28.75	14.55	-9	26,551,875	7.3%
13 Tue Jan	1173.60	27.40	30.40	34.80	22.20	-3	24,745,625	10.5%
12 Mon Jan	1172.60	28.45	27.35	39.70	26.15	5	22,397,500	-3.1%
09 Fri Jan	1182.40	26.85	26.75	32.35	21.20	-7	23,120,000	-16.3%
08 Thu Jan	1180.30	29.15	14.30	32.90	10.95	66	27,635,625	11.7%
07 Wed Jan	1208.50	17.50	40.00	40.00	15.80	-63	24,745,625	69.1%

Charts for KPITTECH 1170.00 PUT PE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis