KPITTECH 650.00 CE (CALL) 30 March 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 650.00 CE is trading at ₹ 54.75 on 3:15pm 10 Tue Mar 2026

10 minute average: ₹ 54.75 - Current price of KPITTECH 650.00 CE is higher than this average.
30 minute average: ₹ 54.66 - Current price of KPITTECH 650.00 CE is higher than this average.
Hourly average: ₹ 54.62 - Current price of KPITTECH 650.00 CE is higher than this average.
Day open: ₹ 53.75
Day range: 51.55 - 58.00
Open Interest: 21675 (21.675 K)

Munafa Value: 80 - This score indicates that the option of KPITTECH 650.00 CE is trending upwards. You can choose to buy it.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 693.250 as on 10 Tue Mar 3:44pm
Day open: 696.900 Range: 684.350 to 703.400

Option Price: KPITTECH CE 650.00 2026-03-30 on 10 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:15pm	54.75	21675	53.75	58.00	51.55
3:14pm	54.75	21675	53.75	58.00	51.55
3:13pm	54.75	21675	53.75	58.00	51.55
3:12pm	54.75	21675	53.75	58.00	51.55
2:58pm	54.75	21675	53.75	58.00	51.55
2:57pm	54.75	21675	53.75	58.00	51.55
2:56pm	54.75	21675	53.75	58.00	51.55
2:55pm	54.75	21675	53.75	58.00	51.55
2:54pm	54.75	21675	53.75	58.00	51.55
2:53pm	54.75	21675	53.75	58.00	51.55

option chart KPITTECH CE 650.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 650.00 CE CALL today?: Premium of KPITTECH 650.00 CE is 59.40 on 10 Mar 2026 CALL opened at 53.75 and traded inside a Low-High range of 51.55-59.45 today. Please click here table for more current prices.
What is open interest of KPITTECH 650.00 CALL CE today?: Open Interest of KPITTECH 650.00 CE is 21250 today. This has changed -1275.00 from previous day.
What is underlying price of KPITTECH 650.00 CE CALL today?: Underlying price of KPITTECH 650.00 CE CALL is 693.25 today.
What is lot size of KPITTECH 650.00 CALL CE today?: Lot size of KPITTECH 650.00 CALL CE is 425.00
Is KPITTECH 650.00 CE CALL ITM or OTM or ATM?: KPITTECH 650.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 650.00 CE (CALL) 30 March 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 693.25

KPITTECH CALL CE available options strikes

KPITTECH CE 660 strike, KPITTECH CE 670 strike, KPITTECH CE 680 strike, KPITTECH CE 690 strike, KPITTECH CE 700 strike, KPITTECH CE 710 strike, KPITTECH CE 720 strike, All CE , All PE

KPITTECH 650.00 CALL CE available expiry dates

KPITTECH 30 Mar 2026 expiry KPITTECH 28 Apr 2026 expiry KPITTECH 26 May 2026 expiry

KPITTECH 650.00 CE Live prices

Premium of CALL (CE) of strike 650.00 is at: 59.40 on 10 Mar 2026
CALL opened at 53.75 and traded inside a Low-High range of 51.55-59.45 as on 10 Tue Mar 2026

The underlying equity is trading at 693.25 which means that CALL of strike 650.00 is ITM CALL option (in the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for CALL (CE) of strike 650.00 is 21,250

Price action analysis of 650.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Mar	693.25	59.40	53.75	59.45	51.55	5	9,031,250	-5.7%
09 Mon Mar	688.90	56.45	50.05	56.75	47.30	-14	9,573,125	5200%
06 Fri Mar	698.55	66.40	66.40	66.40	66.40	-80	180,625	-%
05 Thu Mar	717.50	347.70	0.00	0.00	0.00	0	0	-%
04 Wed Mar	736.15	347.70	0.00	0.00	0.00	0	0	-%
02 Mon Mar	754.25	347.70	0.00	0.00	0.00	0	0	-%

Charts for KPITTECH 650.00 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis