KPITTECH 500 CE (CALL) 27 October 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 500 CE is trading at ₹ 7.55 on 3:40pm 12 Mon Oct 2026

10 minute average: ₹ 7.51 - Current price of KPITTECH 500 CE is higher than this average.
30 minute average: ₹ 7.71 - Current price of KPITTECH 500 CE is lower than this average.
Hourly average: ₹ 7.69 - Current price of KPITTECH 500 CE is lower than this average.
Day open: ₹ 7.95
Day range: 6.90 - 11.60
Open Interest: 1153975 (11.54 L)

Munafa Value: 40 - This score indicates that the option of KPITTECH 500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KPITTECH is: 775

Spot price of KPITTECH: 481.000 as on 12 Mon Oct 3:45pm
Day open: 480.000 Range: 476.900 to 490.150

Option Price: KPITTECH CE 500 2026-10-27 on 12 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	7.55	1153975	7.95	11.60	6.90
3:39pm	7.55	1153975	7.95	11.60	6.90
3:37pm	7.50	1152425	7.95	11.60	6.90
3:35pm	7.50	1150875	7.95	11.60	6.90
3:34pm	7.50	1149325	7.95	11.60	6.90
3:33pm	7.50	1149325	7.95	11.60	6.90
3:31pm	7.45	1148550	7.95	11.60	6.90
3:30pm	7.60	1143900	7.95	11.60	6.90
3:28pm	7.00	1134600	7.95	11.60	6.90
3:26pm	7.90	1134600	7.95	11.60	6.90

option chart KPITTECH CE 500 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 500 CE CALL today?: Premium of KPITTECH 500 CE is 7.55 on 12 Oct 2026 CALL opened at 7.95 and traded inside a Low-High range of 6.90-11.60 today. Please click here table for more current prices.
What is open interest of KPITTECH 500 CALL CE today?: Open Interest of KPITTECH 500 CE is 1153975 today. This has changed 89900.00 from previous day.
What is underlying price of KPITTECH 500 CE CALL today?: Underlying price of KPITTECH 500 CE CALL is 481.00 today.
What is lot size of KPITTECH 500 CALL CE today?: Lot size of KPITTECH 500 CALL CE is 775.00
Is KPITTECH 500 CE CALL ITM or OTM or ATM?: KPITTECH 500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 500 CE (CALL) 27 October 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 481.00

KPITTECH CALL CE available options strikes

KPITTECH CE 460 strike, KPITTECH CE 470 strike, KPITTECH CE 480 strike, KPITTECH CE 490 strike, KPITTECH CE 500 strike, All CE , All PE

KPITTECH 500 CALL CE available expiry dates

KPITTECH 27 Oct 2026 expiry KPITTECH 23 Nov 2026 expiry KPITTECH 29 Dec 2026 expiry

KPITTECH 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 7.55 on 12 Oct 2026
CALL opened at 7.95 and traded inside a Low-High range of 6.90-11.60 as on 12 Mon Oct 2026

The underlying equity is trading at 481.00 which means that CALL of strike 500 is OTM CALL option (out of the money)

Lot size of KPITTECH Kpit Technologies Limited is 775

Total Open Interest for CALL (CE) of strike 500 is 1,153,975

Munafa analysis KPITTECH 500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Oct	481.00	7.55	7.95	11.60	6.90	-5	894,330,625	131.2%
06 Tue Oct	479.00	15.35	14.55	18.40	14.05	-1	386,802,500	7.2%
05 Mon Oct	471.00	15.60	20.70	25.75	15.20	-14	360,975,625	4.7%
01 Thu Oct	484.25	18.30	21.00	26.00	14.45	-10	344,758,750	129.6%
29 Tue Sep	492.70	23.60	25.15	26.75	19.90	-8	150,156,250	242.5%
28 Mon Sep	489.50	25.85	27.95	27.95	25.35	-19	43,845,625	92.1%

Charts for KPITTECH 500 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis