Munafa Stock Market Course + Intraday & FNO calls 
KPITTECH 1240 CE (CALL) 30 December 2025 options price chart analysis Kpit Technologies Limited
Live Options price premium & chart analysis for KPITTECH 1240 CE (CALL) 30 December 2025 options price chart analysis Kpit Technologies Limited
Kpit Technologies Limited KPITTECH trades in NSE under NSE
Spot price of KPITTECH: 1209.200 as on 26 Fri Dec 3:45pm
Day open: 1217.300 Range: 1205.000 to 1236.200
Option Price: KPITTECH CE 1240 2025-12-30 on 26 Fri Dec 2025
KPITTECH 1240 CE is trading at 2.70 on 3:30pm 26 Fri Dec 2025
Lot size of KPITTECH is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 2.70 | 197600 | 6.35 | 11.80 | 2.50 |
| 3:29pm | 2.50 | 197600 | 6.35 | 11.80 | 2.50 |
| 3:28pm | 2.50 | 197600 | 6.35 | 11.80 | 2.50 |
| 3:27pm | 2.65 | 199200 | 6.35 | 11.80 | 2.50 |
| 3:26pm | 2.55 | 199200 | 6.35 | 11.80 | 2.50 |
| 3:25pm | 2.65 | 199200 | 6.35 | 11.80 | 2.50 |
| 3:24pm | 2.65 | 199200 | 6.35 | 11.80 | 2.50 |
| 3:22pm | 2.65 | 199200 | 6.35 | 11.80 | 2.50 |
| 3:21pm | 2.75 | 199600 | 6.35 | 11.80 | 2.50 |
| 3:20pm | 2.75 | 199600 | 6.35 | 11.80 | 2.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of KPITTECH 1240 CE CALL today?
- Premium of KPITTECH 1240 CE is 2.95 on 26 Dec 2025 CALL opened at 6.35 and traded inside a Low-High range of 2.50-11.80 today. Please click here table for more current prices.
- What is open interest of KPITTECH 1240 CALL CE today?
- Open Interest of KPITTECH 1240 CE is 192800 today. This has changed 11200.00 from previous day.
- What is underlying price of KPITTECH 1240 CE CALL today?
- Underlying price of KPITTECH 1240 CE CALL is 1209.30 today.
- What is lot size of KPITTECH 1240 CALL CE today?
- Lot size of KPITTECH 1240 CALL CE is 400.00
- Is KPITTECH 1240 CE CALL ITM or OTM or ATM?
- KPITTECH 1240 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1209.20
KPITTECH CALL CE available options strikes
CE 1160, CE 1180, CE 1200, CE 1220, CE 1240, CE 1260, All CE , All PE
KPITTECH 1240 CALL CE available expiry dates
Premium of KPITTECH 1240 CALL CE December 30 2025
KPITTECH 1240 CE Live prices Premium of CALL (CE) of strike 1240 is at: 2.95 on 26 Dec 2025
CALL opened at 6.35 and traded inside a Low-High range of 2.50-11.80
as on 26 Fri Dec 2025
The underlying equity is trading at 1209.20 which means that CALL of strike 1240 is OTM CALL option (out of the money)
Lot size of KPITTECH Kpit Technologies Limited is 425
Total Open Interest for CALL (CE) of strike 1240 is 192,800
Munafa analysis KPITTECH 1240 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1240 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1240 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Dec | 1209.20 | 2.95 | 6.35 | 11.80 | 2.50 | -42 | 81,940,000 | 6.2% |
| 24 Wed Dec | 1217.30 | 5.15 | 13.45 | 13.90 | 4.40 | -59 | 77,180,000 | 7.1% |
| 23 Tue Dec | 1230.20 | 12.65 | 10.00 | 16.50 | 8.90 | -18 | 72,080,000 | -7.6% |
| 22 Mon Dec | 1229.30 | 15.60 | 17.30 | 22.20 | 13.00 | -8 | 78,030,000 | -21.9% |
| 19 Fri Dec | 1224.60 | 17.10 | 3.65 | 20.70 | 2.85 | 418 | 99,960,000 | -33.6% |
| 18 Thu Dec | 1160.80 | 3.30 | 3.90 | 5.40 | 2.55 | -31 | 150,620,000 | -3% |
Charts for KPITTECH 1240 CALL CE options for Kpit Technologies Limited
Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KPITTECH further analysis
KPITTECH 1240 CE (CALL) 30 December 2025 options price chart analysis Kpit Technologies Limited
These are KPITTECH 1240 CE (CALL) 30 December 2025 options price chart analysis Kpit Technologies Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: KPITTECH 1240 CE (CALL) 30 December 2025 options price chart analysis Kpit Technologies Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
