KPITTECH 1170 CE (CALL) 27 January 2026 options price chart analysis Kpit Technologies Limited

KPITTECH 1170 CE is trading at ₹ 19.00 on 3:30pm 19 Mon Jan 2026

Option of KPITTECH 1170 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 19.79 - Current price of KPITTECH 1170 CE is lower than this average.
30 minute average: ₹ 21.48 - Current price of KPITTECH 1170 CE is lower than this average.
Hourly average: ₹ 22.24 - Current price of KPITTECH 1170 CE is lower than this average.
Day open: ₹ 25.70
Day range: 18.60 - 26.90
Open Interest: 63325 (63.325 K)

Munafa Value: 10 - This score indicates that the option of KPITTECH 1170 CE is trending downwards. You can choose to sell it.

Lot size of KPITTECH is: 425

Spot price of KPITTECH: 1163.100 as on 19 Mon Jan 3:45pm
Day open: 1185.000 Range: 1154.000 to 1186.800

Option Price: KPITTECH CE 1170 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.00	63325	25.70	26.90	18.60
3:29pm	19.00	63325	25.70	26.90	18.60
3:27pm	19.55	63750	25.70	26.90	18.60
3:25pm	19.85	63750	25.70	26.90	18.60
3:24pm	19.85	63750	25.70	26.90	18.60
3:23pm	19.80	63750	25.70	26.90	18.60
3:22pm	20.25	63750	25.70	26.90	18.60
3:20pm	20.05	62475	25.70	26.90	18.60
3:19pm	20.30	62475	25.70	26.90	18.60
3:17pm	20.25	62900	25.70	26.90	18.60

option chart KPITTECH CE 1170 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KPITTECH 1170 CE CALL today?: Premium of KPITTECH 1170 CE is 20.65 on 19 Jan 2026 CALL opened at 25.70 and traded inside a Low-High range of 18.60-26.90 today. Please click here table for more current prices.
What is open interest of KPITTECH 1170 CALL CE today?: Open Interest of KPITTECH 1170 CE is 63750 today. This has changed 5950.00 from previous day.
What is underlying price of KPITTECH 1170 CE CALL today?: Underlying price of KPITTECH 1170 CE CALL is 1163.05 today.
What is lot size of KPITTECH 1170 CALL CE today?: Lot size of KPITTECH 1170 CALL CE is 425.00
Is KPITTECH 1170 CE CALL ITM or OTM or ATM?: KPITTECH 1170 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KPITTECH 1170 CE (CALL) 27 January 2026 options price chart analysis Kpit Technologies Limited

Kpit Technologies Limited KPITTECH trades in NSE under NSE

Underlying equity prev closing: 1163.10

KPITTECH CALL CE available options strikes

KPITTECH CE 1110 strike, KPITTECH CE 1120 strike, KPITTECH CE 1130 strike, KPITTECH CE 1140 strike, KPITTECH CE 1150 strike, KPITTECH CE 1160 strike, KPITTECH CE 1170 strike, KPITTECH CE 1180 strike, KPITTECH CE 1190 strike, KPITTECH CE 1200 strike, KPITTECH CE 1210 strike, KPITTECH CE 1220 strike, All CE , All PE

KPITTECH 1170 CALL CE available expiry dates

KPITTECH 27 Jan 2026 expiry KPITTECH 24 Feb 2026 expiry KPITTECH 30 Mar 2026 expiry

KPITTECH 1170 CE Live prices

Premium of CALL (CE) of strike 1170 is at: 20.65 on 19 Jan 2026
CALL opened at 25.70 and traded inside a Low-High range of 18.60-26.90 as on 19 Mon Jan 2026

The underlying equity is trading at 1163.10 which means that CALL of strike 1170 is OTM CALL option (out of the money)

Lot size of KPITTECH Kpit Technologies Limited is 425

Total Open Interest for CALL (CE) of strike 1170 is 63,750

Price action analysis of 1170 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1170 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	1163.10	20.65	25.70	26.90	18.60	-48	27,093,750	10.3%
16 Fri Jan	1187.20	40.05	45.00	63.90	39.00	12	24,565,000	-9.3%
14 Wed Jan	1179.40	35.75	32.25	52.55	29.25	10	27,093,750	-6.8%
13 Tue Jan	1173.60	32.25	33.75	35.00	25.05	-7	29,080,625	41.2%
12 Mon Jan	1172.60	34.80	28.00	37.00	23.00	-8	20,591,250	67.6%
09 Fri Jan	1182.40	38.05	39.90	47.20	32.75	-0	12,282,500	4.6%

Charts for KPITTECH 1170 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis