KFINTECH 990 PE (PUT) 28 April 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 990 PE is trading at ₹ 31.75 on 12:01pm 27 Mon Apr 2026

10 minute average: ₹ 31.75 - Current price of KFINTECH 990 PE is higher than this average.
30 minute average: ₹ 31.75 - Current price of KFINTECH 990 PE is higher than this average.
Hourly average: ₹ 32.28 - Current price of KFINTECH 990 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 27000 (27 K)

Munafa Value: 60 - This score indicates that the option of KFINTECH 990 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 965.300 as on 27 Mon Apr 12:02pm
Day open: 961.950 Range: 960.350 to 974.500

Option Price: KFINTECH PE 990 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:01pm	31.75	27000	0.00	0.00	0.00
11:59am	31.75	27000	0.00	0.00	0.00
11:58am	31.75	27000	0.00	0.00	0.00
11:57am	31.75	27000	0.00	0.00	0.00
11:56am	31.75	27000	0.00	0.00	0.00
11:55am	31.75	27000	0.00	0.00	0.00
11:54am	31.75	27000	0.00	0.00	0.00
11:53am	31.75	27000	0.00	0.00	0.00
11:52am	31.75	27000	0.00	0.00	0.00
11:51am	31.75	27000	0.00	0.00	0.00

option chart KFINTECH PE 990 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 990 PE PUT today?: Premium of KFINTECH 990 PE is 31.75 on 24 Apr 2026 PUT opened at 14.85 and traded inside a Low-High range of 14.85-34.45 today. Please click here table for more current prices.
What is open interest of KFINTECH 990 PUT PE today?: Open Interest of KFINTECH 990 PE is 27000 today. This has changed -4000.00 from previous day.
What is underlying price of KFINTECH 990 PE PUT today?: Underlying price of KFINTECH 990 PE PUT is 956.05 today.
What is lot size of KFINTECH 990 PUT PE today?: Lot size of KFINTECH 990 PUT PE is 500.00
Is KFINTECH 990 PE PUT ITM or OTM or ATM?: KFINTECH 990 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 990 PE (PUT) 28 April 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 956.05

KFINTECH PUT PE available options strikes

KFINTECH PE 910 strike, KFINTECH PE 920 strike, KFINTECH PE 930 strike, KFINTECH PE 940 strike, KFINTECH PE 950 strike, KFINTECH PE 960 strike, KFINTECH PE 970 strike, KFINTECH PE 980 strike, KFINTECH PE 990 strike, KFINTECH PE 1000 strike, All CE , All PE

KFINTECH 990 PUT PE available expiry dates

KFINTECH 28 Apr 2026 expiry KFINTECH 26 May 2026 expiry KFINTECH 30 Jun 2026 expiry

KFINTECH 990 PE Live prices

Premium of PUT (PE) of strike 990 is at: 31.75 on 24 Apr 2026
PUT opened at 14.85 and traded inside a Low-High range of 14.85-34.45 as on 24 Fri Apr 2026

The underlying equity is trading at 956.05 which means that PUT of strike 990 is ITM PUT option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for PUT (PE) of strike 990 is 27,000

Price action analysis of 990 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	956.05	31.75	14.85	34.45	14.85	97	13,500,000	-12.9%
23 Thu Apr	981.90	16.10	22.00	22.40	13.75	-4	15,500,000	-12.7%
22 Wed Apr	990.00	16.85	13.90	23.40	13.65	17	17,750,000	-4.1%
21 Tue Apr	996.95	14.35	21.85	22.35	13.40	-55	18,500,000	1750%
20 Mon Apr	975.10	32.15	32.05	34.60	26.45	-73	1,000,000	-%
17 Fri Apr	976.00	122.05	0.00	0.00	0.00	0	0	-%

Charts for KFINTECH 990 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis