Munafa Stock Market Course + Intraday & FNO calls 
KFINTECH 950 PE (PUT) 28 April 2026 options price chart analysis Kfin Technologies Limited
KFINTECH 950 PE is trading at ₹ 72.60 on 3:30pm 10 Fri Apr 2026
10 minute average: ₹ 72.6 - Current price of KFINTECH 950 PE is higher than this average.
30 minute average: ₹ 72.6 - Current price of KFINTECH 950 PE is higher than this average.
Hourly average: ₹ 73.81 - Current price of KFINTECH 950 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 7000 (7 K)
Munafa Value: 60 - This score indicates that the option of KFINTECH 950 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of KFINTECH is: 500
Spot price of KFINTECH: 911.450 as on 10 Fri Apr 3:45pm
Day open: 904.000 Range: 900.550 to 924.400
Option Price: KFINTECH PE 950 2026-04-28 on 10 Fri Apr 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 72.60 | 7000 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 72.60 | 7000 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 72.60 | 7000 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 72.60 | 7000 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 72.60 | 7000 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 72.60 | 7000 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 72.60 | 7000 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 72.60 | 7000 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 72.60 | 7000 | 0.00 | 0.00 | 0.00 |
| 3:18pm | 72.60 | 7000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of KFINTECH 950 PE PUT today?
- Premium of KFINTECH 950 PE is 72.60 on 10 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of KFINTECH 950 PUT PE today?
- Open Interest of KFINTECH 950 PE is 7000 today. This has changed 0.00 from previous day.
- What is underlying price of KFINTECH 950 PE PUT today?
- Underlying price of KFINTECH 950 PE PUT is 911.45 today.
- What is lot size of KFINTECH 950 PUT PE today?
- Lot size of KFINTECH 950 PUT PE is 500.00
- Is KFINTECH 950 PE PUT ITM or OTM or ATM?
- KFINTECH 950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for KFINTECH 950 PE (PUT) 28 April 2026 options price chart analysis Kfin Technologies Limited
Kfin Technologies Limited KFINTECH trades in NSE under NSE
Underlying equity prev closing: 911.45
KFINTECH PUT PE available options strikes
KFINTECH PE 870 strike, KFINTECH PE 880 strike, KFINTECH PE 890 strike, KFINTECH PE 900 strike, KFINTECH PE 910 strike, KFINTECH PE 920 strike, KFINTECH PE 930 strike, KFINTECH PE 940 strike, KFINTECH PE 950 strike, All CE , All PE
KFINTECH 950 PUT PE available expiry dates
KFINTECH 28 Apr 2026 expiryKFINTECH 26 May 2026 expiryKFINTECH 30 Jun 2026 expiry
Premium of PUT (PE) of strike 950 is at: 72.60 on 10 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 10 Fri Apr 2026
The underlying equity is trading at 911.45 which means that PUT of strike 950 is ITM PUT option (in the money)
Lot size of KFINTECH Kfin Technologies Limited is 500
Total Open Interest for PUT (PE) of strike 950 is 7,000
Price action analysis of 950 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 950 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Fri Apr | 911.45 | 72.60 | 0.00 | 0.00 | 0.00 | 0 | 3,500,000 | 0% |
| 09 Thu Apr | 892.25 | 72.60 | 60.00 | 72.60 | 60.00 | 28 | 3,500,000 | -22.2% |
| 08 Wed Apr | 919.35 | 56.35 | 48.00 | 60.00 | 40.00 | -38 | 4,500,000 | -% |
| 07 Tue Apr | 907.05 | 91.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 06 Mon Apr | 919.75 | 91.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 02 Thu Apr | 904.15 | 91.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for KFINTECH 950 PUT PE options for Kfin Technologies Limited
Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KFINTECH further analysis
KFINTECH 950 PE (PUT) 28 April 2026 options price chart analysis Kfin Technologies Limited
These are KFINTECH 950 PE (PUT) 28 April 2026 options price chart analysis Kfin Technologies Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: KFINTECH 950 PE (PUT) 28 April 2026 options price chart analysis Kfin Technologies Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
