KFINTECH 930 PE (PUT) 26 May 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 930 PE is trading at ₹ 74.00 on 3:30pm 30 Thu Apr 2026

Option of KFINTECH 930 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 73.35 - Current price of KFINTECH 930 PE is higher than this average.
30 minute average: ₹ 72.68 - Current price of KFINTECH 930 PE is higher than this average.
Hourly average: ₹ 72.08 - Current price of KFINTECH 930 PE is higher than this average.
Day open: ₹ 38.80
Day range: 26.30 - 79.95
Open Interest: 65500 (65.5 K)

Munafa Value: 90 - This score indicates that the option of KFINTECH 930 PE is trending upwards. You can choose to buy it.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 895.700 as on 30 Thu Apr 3:45pm
Day open: 936.250 Range: 892.000 to 977.000

Option Price: KFINTECH PE 930 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	74.00	65500	38.80	79.95	26.30
3:29pm	74.00	65500	38.80	79.95	26.30
3:28pm	74.05	66000	38.80	79.95	26.30
3:27pm	74.05	66000	38.80	79.95	26.30
3:26pm	74.15	66000	38.80	79.95	26.30
3:25pm	72.65	66000	38.80	79.95	26.30
3:24pm	72.65	66000	38.80	79.95	26.30
3:23pm	72.65	66000	38.80	79.95	26.30
3:22pm	72.65	66000	38.80	79.95	26.30
3:21pm	72.65	66000	38.80	79.95	26.30

option chart KFINTECH PE 930 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 930 PE PUT today?: Premium of KFINTECH 930 PE is 74.30 on 30 Apr 2026 PUT opened at 38.80 and traded inside a Low-High range of 26.30-79.95 today. Please click here table for more current prices.
What is open interest of KFINTECH 930 PUT PE today?: Open Interest of KFINTECH 930 PE is 65500 today. This has changed 58500.00 from previous day.
What is underlying price of KFINTECH 930 PE PUT today?: Underlying price of KFINTECH 930 PE PUT is 895.65 today.
What is lot size of KFINTECH 930 PUT PE today?: Lot size of KFINTECH 930 PUT PE is 500.00
Is KFINTECH 930 PE PUT ITM or OTM or ATM?: KFINTECH 930 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 930 PE (PUT) 26 May 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 895.70

KFINTECH PUT PE available options strikes

KFINTECH PE 860 strike, KFINTECH PE 870 strike, KFINTECH PE 880 strike, KFINTECH PE 890 strike, KFINTECH PE 900 strike, KFINTECH PE 910 strike, KFINTECH PE 920 strike, KFINTECH PE 930 strike, KFINTECH PE 940 strike, All CE , All PE

KFINTECH 930 PUT PE available expiry dates

KFINTECH 26 May 2026 expiry KFINTECH 30 Jun 2026 expiry KFINTECH 28 Jul 2026 expiry

KFINTECH 930 PE Live prices

Premium of PUT (PE) of strike 930 is at: 74.30 on 30 Apr 2026
PUT opened at 38.80 and traded inside a Low-High range of 26.30-79.95 as on 30 Thu Apr 2026

The underlying equity is trading at 895.70 which means that PUT of strike 930 is ITM PUT option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for PUT (PE) of strike 930 is 65,500

Price action analysis of 930 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	895.70	74.30	38.80	79.95	26.30	157	32,750,000	835.7%
29 Wed Apr	977.30	28.85	38.00	38.00	28.00	-69	3,500,000	-%
28 Tue Apr	954.50	93.10	0.00	0.00	0.00	0	0	-%
27 Mon Apr	960.65	93.10	0.00	0.00	0.00	0	0	-%
24 Fri Apr	956.05	93.10	0.00	0.00	0.00	0	0	-%
23 Thu Apr	981.90	93.10	0.00	0.00	0.00	0	0	-%

Charts for KFINTECH 930 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis