KFINTECH 930 PE (PUT) 28 April 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 930 PE is trading at ₹ 41.85 on 3:30pm 10 Fri Apr 2026

10 minute average: ₹ 42.89 - Current price of KFINTECH 930 PE is lower than this average.
30 minute average: ₹ 43.94 - Current price of KFINTECH 930 PE is lower than this average.
Hourly average: ₹ 45.06 - Current price of KFINTECH 930 PE is lower than this average.
Day open: ₹ 47.50
Day range: 38.15 - 51.20
Open Interest: 20500 (20.5 K)

Munafa Value: 20 - This score indicates that the option of KFINTECH 930 PE is trending downwards. You can choose to sell it.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 911.450 as on 10 Fri Apr 3:45pm
Day open: 904.000 Range: 900.550 to 924.400

Option Price: KFINTECH PE 930 2026-04-28 on 10 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	41.85	20500	47.50	51.20	38.15
3:29pm	41.85	20500	47.50	51.20	38.15
3:28pm	41.90	20500	47.50	51.20	38.15
3:27pm	41.90	20500	47.50	51.20	38.15
3:26pm	41.90	20500	47.50	51.20	38.15
3:25pm	41.90	20500	47.50	51.20	38.15
3:23pm	44.40	20000	47.50	51.20	38.15
3:22pm	44.40	20000	47.50	51.20	38.15
3:20pm	44.40	20000	47.50	51.20	38.15
3:18pm	44.40	20000	47.50	51.20	38.15

option chart KFINTECH PE 930 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 930 PE PUT today?: Premium of KFINTECH 930 PE is 42.10 on 10 Apr 2026 PUT opened at 47.50 and traded inside a Low-High range of 38.15-51.20 today. Please click here table for more current prices.
What is open interest of KFINTECH 930 PUT PE today?: Open Interest of KFINTECH 930 PE is 22000 today. This has changed 2500.00 from previous day.
What is underlying price of KFINTECH 930 PE PUT today?: Underlying price of KFINTECH 930 PE PUT is 911.45 today.
What is lot size of KFINTECH 930 PUT PE today?: Lot size of KFINTECH 930 PUT PE is 500.00
Is KFINTECH 930 PE PUT ITM or OTM or ATM?: KFINTECH 930 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 930 PE (PUT) 28 April 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 911.45

KFINTECH PUT PE available options strikes

KFINTECH PE 870 strike, KFINTECH PE 880 strike, KFINTECH PE 890 strike, KFINTECH PE 900 strike, KFINTECH PE 910 strike, KFINTECH PE 920 strike, KFINTECH PE 930 strike, KFINTECH PE 940 strike, KFINTECH PE 950 strike, All CE , All PE

KFINTECH 930 PUT PE available expiry dates

KFINTECH 28 Apr 2026 expiry KFINTECH 26 May 2026 expiry KFINTECH 30 Jun 2026 expiry

KFINTECH 930 PE Live prices

Premium of PUT (PE) of strike 930 is at: 42.10 on 10 Apr 2026
PUT opened at 47.50 and traded inside a Low-High range of 38.15-51.20 as on 10 Fri Apr 2026

The underlying equity is trading at 911.45 which means that PUT of strike 930 is ITM PUT option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for PUT (PE) of strike 930 is 22,000

Price action analysis of 930 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 930 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri Apr	911.45	42.10	47.50	51.20	38.15	-2	11,000,000	12.8%
09 Thu Apr	892.25	43.35	0.00	0.00	0.00	0	9,750,000	0%
08 Wed Apr	919.35	43.35	45.35	49.85	30.65	-33	9,750,000	550%
07 Tue Apr	907.05	65.50	77.00	77.00	65.50	31	1,500,000	0%
06 Mon Apr	919.75	49.95	60.60	69.95	49.95	-35	1,500,000	-%
02 Thu Apr	904.15	77.10	0.00	0.00	0.00	0	0	-%

Charts for KFINTECH 930 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis