KFINTECH 920.00 PE (PUT) 25 August 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 920.00 PE is trading at ₹ 27.00 on 3:30pm 31 Fri Jul 2026

Option of KFINTECH 920.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 26.73 - Current price of KFINTECH 920.00 PE is higher than this average.
30 minute average: ₹ 26.56 - Current price of KFINTECH 920.00 PE is higher than this average.
Hourly average: ₹ 26.81 - Current price of KFINTECH 920.00 PE is higher than this average.
Day open: ₹ 28.80
Day range: 22.25 - 28.80
Open Interest: 121900 (1.219 L)

Munafa Value: 70 - This score indicates that the option of KFINTECH 920.00 PE is trending upwards. You can choose to buy it.

Lot size of KFINTECH is: 575

Spot price of KFINTECH: 937.900 as on 31 Fri Jul 3:45pm
Day open: 943.100 Range: 933.600 to 956.300

Option Price: KFINTECH PE 920.00 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.00	121900	28.80	28.80	22.25
3:28pm	27.00	121900	28.80	28.80	22.25
3:27pm	27.00	121900	28.80	28.80	22.25
3:26pm	27.00	121900	28.80	28.80	22.25
3:25pm	27.00	121900	28.80	28.80	22.25
3:24pm	27.00	121900	28.80	28.80	22.25
3:23pm	27.00	123050	28.80	28.80	22.25
3:21pm	26.10	123625	28.80	28.80	22.25
3:20pm	26.10	123625	28.80	28.80	22.25
3:19pm	26.10	123625	28.80	28.80	22.25

option chart KFINTECH PE 920.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 920.00 PE PUT today?: Premium of KFINTECH 920.00 PE is 27.00 on 31 Jul 2026 PUT opened at 28.80 and traded inside a Low-High range of 22.25-28.80 today. Please click here table for more current prices.
What is open interest of KFINTECH 920.00 PUT PE today?: Open Interest of KFINTECH 920.00 PE is 121900 today. This has changed 5750.00 from previous day.
What is underlying price of KFINTECH 920.00 PE PUT today?: Underlying price of KFINTECH 920.00 PE PUT is 937.90 today.
What is lot size of KFINTECH 920.00 PUT PE today?: Lot size of KFINTECH 920.00 PUT PE is 575.00
Is KFINTECH 920.00 PE PUT ITM or OTM or ATM?: KFINTECH 920.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 920.00 PE (PUT) 25 August 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 937.90

KFINTECH PUT PE available options strikes

KFINTECH PE 900 strike, KFINTECH PE 920 strike, KFINTECH PE 940 strike, KFINTECH PE 960 strike, KFINTECH PE 980 strike, All CE , All PE

KFINTECH 920.00 PUT PE available expiry dates

KFINTECH 25 Aug 2026 expiry KFINTECH 29 Sep 2026 expiry KFINTECH 27 Oct 2026 expiry

KFINTECH 920.00 PE Live prices

Premium of PUT (PE) of strike 920.00 is at: 27.00 on 31 Jul 2026
PUT opened at 28.80 and traded inside a Low-High range of 22.25-28.80 as on 31 Fri Jul 2026

The underlying equity is trading at 937.90 which means that PUT of strike 920.00 is OTM PUT option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for PUT (PE) of strike 920.00 is 121,900

Price action analysis of 920.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 920.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	937.90	27.00	28.80	28.80	22.25	-10	60,950,000	5%
30 Thu Jul	940.50	30.30	21.30	34.20	21.30	39	58,075,000	27.8%
29 Wed Jul	948.80	21.65	20.65	23.30	18.00	15	45,425,000	-1.3%
28 Tue Jul	973.75	18.75	29.50	29.50	18.25	-34	46,000,000	4.6%
27 Mon Jul	949.25	28.80	54.00	54.00	23.95	-49	43,987,500	15200%
24 Fri Jul	857.75	57.00	0.00	0.00	0.00	0	287,500	0%

Charts for KFINTECH 920.00 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis