KFINTECH 910 PE (PUT) 26 May 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 910 PE is trading at ₹ 61.05 on 3:30pm 30 Thu Apr 2026

Option of KFINTECH 910 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 60.26 - Current price of KFINTECH 910 PE is higher than this average.
30 minute average: ₹ 61.45 - Current price of KFINTECH 910 PE is lower than this average.
Hourly average: ₹ 59.76 - Current price of KFINTECH 910 PE is higher than this average.
Day open: ₹ 22.00
Day range: 19.80 - 66.05
Open Interest: 61500 (61.5 K)

Munafa Value: 50 - This score indicates that the option of KFINTECH 910 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 895.700 as on 30 Thu Apr 3:45pm
Day open: 936.250 Range: 892.000 to 977.000

Option Price: KFINTECH PE 910 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	61.05	61500	22.00	66.05	19.80
3:29pm	60.10	61500	22.00	66.05	19.80
3:28pm	60.10	61500	22.00	66.05	19.80
3:27pm	60.10	61500	22.00	66.05	19.80
3:26pm	60.10	61500	22.00	66.05	19.80
3:25pm	60.10	61500	22.00	66.05	19.80
3:24pm	60.10	61500	22.00	66.05	19.80
3:23pm	60.10	61500	22.00	66.05	19.80
3:22pm	59.80	61500	22.00	66.05	19.80
3:21pm	61.00	61500	22.00	66.05	19.80

option chart KFINTECH PE 910 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 910 PE PUT today?: Premium of KFINTECH 910 PE is 61.70 on 30 Apr 2026 PUT opened at 22.00 and traded inside a Low-High range of 19.80-66.05 today. Please click here table for more current prices.
What is open interest of KFINTECH 910 PUT PE today?: Open Interest of KFINTECH 910 PE is 61000 today. This has changed 6500.00 from previous day.
What is underlying price of KFINTECH 910 PE PUT today?: Underlying price of KFINTECH 910 PE PUT is 895.65 today.
What is lot size of KFINTECH 910 PUT PE today?: Lot size of KFINTECH 910 PUT PE is 500.00
Is KFINTECH 910 PE PUT ITM or OTM or ATM?: KFINTECH 910 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 910 PE (PUT) 26 May 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 895.70

KFINTECH PUT PE available options strikes

KFINTECH PE 860 strike, KFINTECH PE 870 strike, KFINTECH PE 880 strike, KFINTECH PE 890 strike, KFINTECH PE 900 strike, KFINTECH PE 910 strike, KFINTECH PE 920 strike, KFINTECH PE 930 strike, KFINTECH PE 940 strike, All CE , All PE

KFINTECH 910 PUT PE available expiry dates

KFINTECH 26 May 2026 expiry KFINTECH 30 Jun 2026 expiry KFINTECH 28 Jul 2026 expiry

KFINTECH 910 PE Live prices

Premium of PUT (PE) of strike 910 is at: 61.70 on 30 Apr 2026
PUT opened at 22.00 and traded inside a Low-High range of 19.80-66.05 as on 30 Thu Apr 2026

The underlying equity is trading at 895.70 which means that PUT of strike 910 is ITM PUT option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for PUT (PE) of strike 910 is 61,000

Price action analysis of 910 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 910 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	895.70	61.70	22.00	66.05	19.80	190	30,500,000	11.9%
29 Wed Apr	977.30	21.25	26.10	26.10	17.15	-28	27,250,000	34.6%
28 Tue Apr	954.50	29.75	0.00	0.00	0.00	0	20,250,000	0%
27 Mon Apr	960.65	29.75	30.25	30.65	29.10	14	20,250,000	285.7%
24 Fri Apr	956.05	26.05	26.05	26.05	26.05	0	5,250,000	-4.5%
23 Thu Apr	981.90	26.05	26.05	26.05	26.05	-0	5,500,000	0%

Charts for KFINTECH 910 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis