KFINTECH 900.00 PE (PUT) 27 October 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 900.00 PE is trading at ₹ 35.90 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 35.92 - Current price of KFINTECH 900.00 PE is lower than this average.
30 minute average: ₹ 36.97 - Current price of KFINTECH 900.00 PE is lower than this average.
Hourly average: ₹ 36.68 - Current price of KFINTECH 900.00 PE is lower than this average.
Day open: ₹ 25.00
Day range: 25.00 - 42.30
Open Interest: 254725 (2.547 L)

Munafa Value: 20 - This score indicates that the option of KFINTECH 900.00 PE is trending downwards. You can choose to sell it.

Lot size of KFINTECH is: 575

Spot price of KFINTECH: 872.550 as on 19 Mon Oct 3:44pm
Day open: 889.000 Range: 866.500 to 890.000

Option Price: KFINTECH PE 900.00 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	35.90	254725	25.00	42.30	25.00
3:39pm	35.90	254725	25.00	42.30	25.00
3:38pm	35.90	254725	25.00	42.30	25.00
3:37pm	35.90	254725	25.00	42.30	25.00
3:36pm	36.10	254725	25.00	42.30	25.00
3:35pm	35.90	255300	25.00	42.30	25.00
3:33pm	35.90	255300	25.00	42.30	25.00
3:32pm	35.90	255300	25.00	42.30	25.00
3:31pm	35.90	255300	25.00	42.30	25.00
3:30pm	35.90	255300	25.00	42.30	25.00

option chart KFINTECH PE 900.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 900.00 PE PUT today?: Premium of KFINTECH 900.00 PE is 36.95 on 19 Oct 2026 PUT opened at 25.00 and traded inside a Low-High range of 25.00-42.30 today. Please click here table for more current prices.
What is open interest of KFINTECH 900.00 PUT PE today?: Open Interest of KFINTECH 900.00 PE is 253575 today. This has changed -25875.00 from previous day.
What is underlying price of KFINTECH 900.00 PE PUT today?: Underlying price of KFINTECH 900.00 PE PUT is 872.53 today.
What is lot size of KFINTECH 900.00 PUT PE today?: Lot size of KFINTECH 900.00 PUT PE is 575.00
Is KFINTECH 900.00 PE PUT ITM or OTM or ATM?: KFINTECH 900.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 900.00 PE (PUT) 27 October 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 872.55

KFINTECH PUT PE available options strikes

KFINTECH PE 840 strike, KFINTECH PE 860 strike, KFINTECH PE 880 strike, KFINTECH PE 900 strike, All CE , All PE

KFINTECH 900.00 PUT PE available expiry dates

KFINTECH 27 Oct 2026 expiry KFINTECH 23 Nov 2026 expiry KFINTECH 29 Dec 2026 expiry

KFINTECH 900.00 PE Live prices

Premium of PUT (PE) of strike 900.00 is at: 36.95 on 19 Oct 2026
PUT opened at 25.00 and traded inside a Low-High range of 25.00-42.30 as on 19 Mon Oct 2026

The underlying equity is trading at 872.55 which means that PUT of strike 900.00 is ITM PUT option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 575

Total Open Interest for PUT (PE) of strike 900.00 is 253,575

Munafa analysis KFINTECH 900.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 900.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 900.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	872.55	36.95	25.00	42.30	25.00	26	145,805,625	-9.3%
16 Fri Oct	887.00	29.30	24.80	31.25	21.65	18	160,683,750	3.2%
15 Thu Oct	894.00	24.80	31.00	32.30	20.65	-26	155,724,375	44.5%
14 Wed Oct	879.50	33.90	26.15	36.70	26.00	28	107,783,750	-1.5%
13 Tue Oct	889.90	26.40	35.00	35.55	25.10	-41	109,436,875	39.7%
12 Mon Oct	866.00	45.00	59.00	59.00	40.00	-22	78,358,125	-10.9%

Charts for KFINTECH 900.00 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis