KFINTECH 900.00 PE (PUT) 30 June 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 900.00 PE is trading at ₹ 58.70 on 1:32pm 08 Mon Jun 2026

10 minute average: ₹ 58.7 - Current price of KFINTECH 900.00 PE is higher than this average.
30 minute average: ₹ 58.7 - Current price of KFINTECH 900.00 PE is higher than this average.
Hourly average: ₹ 59.4 - Current price of KFINTECH 900.00 PE is lower than this average.
Day open: ₹ 57.00
Day range: 57.00 - 59.55
Open Interest: 92000 (92 K)

Munafa Value: 60 - This score indicates that the option of KFINTECH 900.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 837.250 as on 08 Mon Jun 3:45pm
Day open: 858.800 Range: 831.150 to 859.000

Option Price: KFINTECH PE 900.00 2026-06-30 on 08 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
1:32pm	58.70	92000	57.00	59.55	57.00
1:30pm	58.70	92000	57.00	59.55	57.00
1:29pm	58.70	92000	57.00	59.55	57.00
1:28pm	58.70	92000	57.00	59.55	57.00
1:27pm	58.70	92000	57.00	59.55	57.00
1:26pm	58.70	92000	57.00	59.55	57.00
1:25pm	58.70	92000	57.00	59.55	57.00
1:24pm	58.70	92000	57.00	59.55	57.00
1:18pm	58.70	92000	57.00	59.55	57.00
1:17pm	58.70	92000	57.00	59.55	57.00

option chart KFINTECH PE 900.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 900.00 PE PUT today?: Premium of KFINTECH 900.00 PE is 73.45 on 08 Jun 2026 PUT opened at 57.00 and traded inside a Low-High range of 57.00-73.45 today. Please click here table for more current prices.
What is open interest of KFINTECH 900.00 PUT PE today?: Open Interest of KFINTECH 900.00 PE is 92500 today. This has changed 1000.00 from previous day.
What is underlying price of KFINTECH 900.00 PE PUT today?: Underlying price of KFINTECH 900.00 PE PUT is 837.25 today.
What is lot size of KFINTECH 900.00 PUT PE today?: Lot size of KFINTECH 900.00 PUT PE is 500.00
Is KFINTECH 900.00 PE PUT ITM or OTM or ATM?: KFINTECH 900.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 900.00 PE (PUT) 30 June 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 837.25

KFINTECH PUT PE available options strikes

KFINTECH PE 800 strike, KFINTECH PE 810 strike, KFINTECH PE 820 strike, KFINTECH PE 830 strike, KFINTECH PE 840 strike, KFINTECH PE 850 strike, KFINTECH PE 860 strike, KFINTECH PE 870 strike, All CE , All PE

KFINTECH 900.00 PUT PE available expiry dates

KFINTECH 30 Jun 2026 expiry KFINTECH 28 Jul 2026 expiry KFINTECH 25 Aug 2026 expiry

KFINTECH 900.00 PE Live prices

Premium of PUT (PE) of strike 900.00 is at: 73.45 on 08 Jun 2026
PUT opened at 57.00 and traded inside a Low-High range of 57.00-73.45 as on 08 Mon Jun 2026

The underlying equity is trading at 837.25 which means that PUT of strike 900.00 is ITM PUT option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for PUT (PE) of strike 900.00 is 92,500

Price action analysis of 900.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Jun	837.25	73.45	57.00	73.45	57.00	63	46,250,000	1.1%
05 Fri Jun	868.85	45.00	45.00	52.00	42.35	-34	45,750,000	-3.2%
04 Thu Jun	853.35	69.00	0.00	0.00	0.00	0	47,250,000	0%
03 Wed Jun	837.35	69.00	56.90	69.95	56.50	33	47,250,000	10.5%
02 Tue Jun	858.75	51.80	67.00	69.50	51.00	-22	42,750,000	5.6%
01 Mon Jun	845.55	66.60	56.70	66.60	51.00	14	40,500,000	-2.4%

Charts for KFINTECH 900.00 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis