KFINTECH 850 PE (PUT) 30 June 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 850 PE is trading at ₹ 26.60 on 3:30pm 04 Thu Jun 2026

Option of KFINTECH 850 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 26.96 - Current price of KFINTECH 850 PE is lower than this average.
30 minute average: ₹ 27.63 - Current price of KFINTECH 850 PE is lower than this average.
Hourly average: ₹ 27.68 - Current price of KFINTECH 850 PE is lower than this average.
Day open: ₹ 36.95
Day range: 24.25 - 38.50
Open Interest: 116500 (1.165 L)

Munafa Value: 10 - This score indicates that the option of KFINTECH 850 PE is trending downwards. You can choose to sell it.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 853.350 as on 04 Thu Jun 3:44pm
Day open: 830.000 Range: 829.000 to 862.000

Option Price: KFINTECH PE 850 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.60	116500	36.95	38.50	24.25
3:29pm	26.60	116500	36.95	38.50	24.25
3:28pm	27.05	116000	36.95	38.50	24.25
3:27pm	27.05	116000	36.95	38.50	24.25
3:26pm	27.05	116000	36.95	38.50	24.25
3:25pm	27.05	116000	36.95	38.50	24.25
3:24pm	27.05	116000	36.95	38.50	24.25
3:23pm	27.05	116000	36.95	38.50	24.25
3:22pm	27.05	116000	36.95	38.50	24.25
3:21pm	27.05	116000	36.95	38.50	24.25

option chart KFINTECH PE 850 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 850 PE PUT today?: Premium of KFINTECH 850 PE is 35.60 on 03 Jun 2026 PUT opened at 26.00 and traded inside a Low-High range of 25.60-39.00 today. Please click here table for more current prices.
What is open interest of KFINTECH 850 PUT PE today?: Open Interest of KFINTECH 850 PE is 118000 today. This has changed 25500.00 from previous day.
What is underlying price of KFINTECH 850 PE PUT today?: Underlying price of KFINTECH 850 PE PUT is 837.35 today.
What is lot size of KFINTECH 850 PUT PE today?: Lot size of KFINTECH 850 PUT PE is 500.00
Is KFINTECH 850 PE PUT ITM or OTM or ATM?: KFINTECH 850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 850 PE (PUT) 30 June 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 837.35

KFINTECH PUT PE available options strikes

KFINTECH PE 800 strike, KFINTECH PE 810 strike, KFINTECH PE 820 strike, KFINTECH PE 830 strike, KFINTECH PE 840 strike, KFINTECH PE 850 strike, KFINTECH PE 860 strike, KFINTECH PE 870 strike, All CE , All PE

KFINTECH 850 PUT PE available expiry dates

KFINTECH 30 Jun 2026 expiry KFINTECH 28 Jul 2026 expiry KFINTECH 25 Aug 2026 expiry

KFINTECH 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 35.60 on 03 Jun 2026
PUT opened at 26.00 and traded inside a Low-High range of 25.60-39.00 as on 03 Wed Jun 2026

The underlying equity is trading at 837.35 which means that PUT of strike 850 is ITM PUT option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for PUT (PE) of strike 850 is 118,000

Price action analysis of 850 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	837.35	35.60	26.00	39.00	25.60	39	59,000,000	27.6%
02 Tue Jun	858.75	25.45	37.00	38.00	23.70	-26	46,250,000	20.9%
01 Mon Jun	845.55	34.70	25.50	35.60	21.90	22	38,250,000	12.5%
29 Fri May	857.75	28.40	28.60	30.70	21.30	-11	34,000,000	7.9%
27 Wed May	848.15	32.25	31.35	37.95	29.55	-18	31,500,000	29.9%
26 Tue May	837.05	39.75	48.00	48.45	36.50	-16	24,250,000	11.5%

Charts for KFINTECH 850 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis