KFINTECH 1100.00 PE (PUT) 27 January 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 1100.00 PE is trading at ₹ 58.00 on 2:43pm 22 Thu Jan 2026

Option of KFINTECH 1100.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 58 - Current price of KFINTECH 1100.00 PE is higher than this average.
30 minute average: ₹ 57.33 - Current price of KFINTECH 1100.00 PE is higher than this average.
Hourly average: ₹ 58.91 - Current price of KFINTECH 1100.00 PE is lower than this average.
Day open: ₹ 83.00
Day range: 49.30 - 83.25
Open Interest: 70500 (70.5 K)

Munafa Value: 50 - This score indicates that the option of KFINTECH 1100.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 1033.500 as on 22 Thu Jan 3:45pm
Day open: 1002.000 Range: 1001.600 to 1052.000

Option Price: KFINTECH PE 1100.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:43pm	58.00	70500	83.00	83.25	49.30
2:41pm	58.00	70500	83.00	83.25	49.30
2:40pm	58.00	70500	83.00	83.25	49.30
2:39pm	58.00	70500	83.00	83.25	49.30
2:38pm	58.00	70500	83.00	83.25	49.30
2:37pm	58.00	70500	83.00	83.25	49.30
2:35pm	58.00	70500	83.00	83.25	49.30
2:34pm	58.00	70500	83.00	83.25	49.30
2:32pm	58.00	70500	83.00	83.25	49.30
2:31pm	58.00	70500	83.00	83.25	49.30

option chart KFINTECH PE 1100.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 1100.00 PE PUT today?: Premium of KFINTECH 1100.00 PE is 105.15 on 21 Jan 2026 PUT opened at 94.00 and traded inside a Low-High range of 94.00-112.90 today. Please click here table for more current prices.
What is open interest of KFINTECH 1100.00 PUT PE today?: Open Interest of KFINTECH 1100.00 PE is 94500 today. This has changed -3500.00 from previous day.
What is underlying price of KFINTECH 1100.00 PE PUT today?: Underlying price of KFINTECH 1100.00 PE PUT is 1000.40 today.
What is lot size of KFINTECH 1100.00 PUT PE today?: Lot size of KFINTECH 1100.00 PUT PE is 500.00
Is KFINTECH 1100.00 PE PUT ITM or OTM or ATM?: KFINTECH 1100.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 1100.00 PE (PUT) 27 January 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 1033.50

KFINTECH PUT PE available options strikes

KFINTECH PE 1000 strike, KFINTECH PE 1020 strike, KFINTECH PE 1040 strike, KFINTECH PE 1060 strike, KFINTECH PE 1080 strike, All CE , All PE

KFINTECH 1100.00 PUT PE available expiry dates

KFINTECH 27 Jan 2026 expiry KFINTECH 24 Feb 2026 expiry KFINTECH 30 Mar 2026 expiry

KFINTECH 1100.00 PE Live prices

Premium of PUT (PE) of strike 1100.00 is at: 105.15 on 21 Jan 2026
PUT opened at 94.00 and traded inside a Low-High range of 94.00-112.90 as on 21 Wed Jan 2026

The underlying equity is trading at 1033.50 which means that PUT of strike 1100.00 is ITM PUT option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for PUT (PE) of strike 1100.00 is 94,500

Munafa analysis KFINTECH 1100.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1100.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1100.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	1033.50	105.15	94.00	112.90	94.00	13	47,250,000	-3.6%
20 Tue Jan	1000.40	92.40	83.00	94.85	81.00	16	49,000,000	-9.3%
19 Mon Jan	1007.80	79.15	68.70	79.15	54.90	51	54,000,000	-8.1%
16 Fri Jan	1035.30	52.30	47.00	54.65	44.35	-5	58,750,000	-5.2%
14 Wed Jan	1070.80	55.60	71.75	71.75	51.00	-29	62,000,000	0%
13 Tue Jan	1067.80	79.35	78.40	79.75	74.20	12	62,000,000	-0.4%

Charts for KFINTECH 1100.00 PUT PE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis