Munafa Stock Market Course + Intraday & FNO calls 
Live KFINTECH 1040 PE (PUT) 30 December 2025 options price chart analysis Kfin Technologies Limited
Live Options premium chart analysis for Live KFINTECH 1040 PE (PUT) 30 December 2025 options price chart analysis Kfin Technologies Limited
Kfin Technologies Limited KFINTECH trades in NSE under NSE
Spot price of KFINTECH: 1078.100 as on 19 Fri Dec 3:45pm
Day open: 1072.500 Range: 1053.600 to 1086.800
Option Price: KFINTECH PE 1040 2025-12-30 on 19 Fri Dec 2025
KFINTECH 1040 PE is trading at 6.55 on 3:30pm 19 Fri Dec 2025
Lot size of KFINTECH is: 450
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 6.55 | 336600 | 6.95 | 11.40 | 4.25 |
| 3:29pm | 6.55 | 336600 | 6.95 | 11.40 | 4.25 |
| 3:27pm | 5.70 | 337050 | 6.95 | 11.40 | 4.25 |
| 3:25pm | 5.70 | 337050 | 6.95 | 11.40 | 4.25 |
| 3:24pm | 6.30 | 337050 | 6.95 | 11.40 | 4.25 |
| 3:22pm | 5.40 | 322200 | 6.95 | 11.40 | 4.25 |
| 3:21pm | 5.40 | 322200 | 6.95 | 11.40 | 4.25 |
| 3:20pm | 5.70 | 322200 | 6.95 | 11.40 | 4.25 |
| 3:18pm | 5.40 | 322200 | 6.95 | 11.40 | 4.25 |
| 3:16pm | 5.50 | 323550 | 6.95 | 11.40 | 4.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of KFINTECH 1040 PE PUT today?
- Premium of KFINTECH 1040 PE is 5.90 on 19 Dec 2025 PUT opened at 6.95 and traded inside a Low-High range of 4.25-11.40 today. Please click here table for more current prices.
- What is open interest of KFINTECH 1040 PUT PE today?
- Open Interest of KFINTECH 1040 PE is 276750 today. This has changed 154350.00 from previous day.
- What is underlying price of KFINTECH 1040 PE PUT today?
- Underlying price of KFINTECH 1040 PE PUT is 1078.10 today.
- What is lot size of KFINTECH 1040 PUT PE today?
- Lot size of KFINTECH 1040 PUT PE is 450.00
- Is KFINTECH 1040 PE PUT ITM or OTM or ATM?
- KFINTECH 1040 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1078.10
KFINTECH PUT PE available options strikes
PE 1040, PE 1060, PE 1080, PE 1100, PE 1120, All CE , All PE
KFINTECH 1040 PUT PE available expiry dates
Premium of KFINTECH 1040 PUT PE December 30 2025
KFINTECH 1040 PE Live prices Premium of PUT (PE) of strike 1040 is at: 5.90 on 19 Dec 2025
PUT opened at 6.95 and traded inside a Low-High range of 4.25-11.40
as on 19 Fri Dec 2025
The underlying equity is trading at 1078.10 which means that PUT of strike 1040 is OTM PUT option (out of the money)
Lot size of KFINTECH Kfin Technologies Limited is 500
Total Open Interest for PUT (PE) of strike 1040 is 276,750
Munafa analysis KFINTECH 1040 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1040 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1040 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Fri Dec | 1078.10 | 5.90 | 6.95 | 11.40 | 4.25 | -33 | 138,375,000 | 126.1% |
| 18 Thu Dec | 1069.00 | 8.90 | 22.00 | 23.15 | 7.70 | -65 | 61,200,000 | 15.7% |
| 17 Wed Dec | 1031.30 | 25.85 | 22.90 | 28.50 | 22.05 | 2 | 52,875,000 | -1.3% |
| 16 Tue Dec | 1034.50 | 25.15 | 19.20 | 27.00 | 19.20 | 37 | 53,550,000 | 2.1% |
| 15 Mon Dec | 1049.50 | 18.30 | 19.80 | 24.65 | 17.00 | -5 | 52,425,000 | 11% |
| 12 Fri Dec | 1051.70 | 19.45 | 13.00 | 23.00 | 12.50 | 53 | 47,250,000 | -43.4% |
Charts for KFINTECH 1040 PUT PE options for Kfin Technologies Limited
Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KFINTECH further analysis
Live KFINTECH 1040 PE (PUT) 30 December 2025 options price chart analysis Kfin Technologies Limited
These are Live KFINTECH 1040 PE (PUT) 30 December 2025 options price chart analysis Kfin Technologies Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live KFINTECH 1040 PE (PUT) 30 December 2025 options price chart analysis Kfin Technologies Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
