KFINTECH 910 CE (CALL) 26 May 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 910 CE is trading at ₹ 8.70 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 8.87 - Current price of KFINTECH 910 CE is lower than this average.
30 minute average: ₹ 9.51 - Current price of KFINTECH 910 CE is lower than this average.
Hourly average: ₹ 9.84 - Current price of KFINTECH 910 CE is lower than this average.
Day open: ₹ 16.10
Day range: 8.20 - 16.10
Open Interest: 54500 (54.5 K)

Munafa Value: 20 - This score indicates that the option of KFINTECH 910 CE is trending downwards. You can choose to sell it.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 857.350 as on 12 Tue May 3:44pm
Day open: 887.300 Range: 853.650 to 892.050

Option Price: KFINTECH CE 910 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.70	54500	16.10	16.10	8.20
3:29pm	8.70	54500	16.10	16.10	8.20
3:28pm	8.70	54500	16.10	16.10	8.20
3:27pm	8.70	54500	16.10	16.10	8.20
3:26pm	8.70	54500	16.10	16.10	8.20
3:25pm	8.70	54500	16.10	16.10	8.20
3:24pm	8.70	54500	16.10	16.10	8.20
3:19pm	9.40	53000	16.10	16.10	8.20
3:00pm	8.95	50500	16.10	16.10	9.45
2:59pm	9.45	50500	16.10	16.10	9.45

option chart KFINTECH CE 910 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 910 CE CALL today?: Premium of KFINTECH 910 CE is 19.85 on 11 May 2026 CALL opened at 31.00 and traded inside a Low-High range of 19.45-31.00 today. Please click here table for more current prices.
What is open interest of KFINTECH 910 CALL CE today?: Open Interest of KFINTECH 910 CE is 51000 today. This has changed 10500.00 from previous day.
What is underlying price of KFINTECH 910 CE CALL today?: Underlying price of KFINTECH 910 CE CALL is 890.80 today.
What is lot size of KFINTECH 910 CALL CE today?: Lot size of KFINTECH 910 CALL CE is 500.00
Is KFINTECH 910 CE CALL ITM or OTM or ATM?: KFINTECH 910 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 910 CE (CALL) 26 May 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 857.35

KFINTECH CALL CE available options strikes

KFINTECH CE 820 strike, KFINTECH CE 830 strike, KFINTECH CE 840 strike, KFINTECH CE 850 strike, KFINTECH CE 860 strike, KFINTECH CE 870 strike, KFINTECH CE 880 strike, KFINTECH CE 890 strike, KFINTECH CE 900 strike, All CE , All PE

KFINTECH 910 CALL CE available expiry dates

KFINTECH 26 May 2026 expiry KFINTECH 30 Jun 2026 expiry KFINTECH 28 Jul 2026 expiry

KFINTECH 910 CE Live prices

Premium of CALL (CE) of strike 910 is at: 19.85 on 11 May 2026
CALL opened at 31.00 and traded inside a Low-High range of 19.45-31.00 as on 11 Mon May 2026

The underlying equity is trading at 857.35 which means that CALL of strike 910 is OTM CALL option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 910 is 51,000

Munafa analysis KFINTECH 910 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 910 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 910 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	857.35	19.85	31.00	31.00	19.45	-42	25,500,000	25.9%
08 Fri May	890.80	34.40	35.00	42.20	33.35	-18	20,250,000	-18.2%
07 Thu May	916.30	42.10	45.00	47.95	32.80	31	24,750,000	-25%
06 Wed May	927.55	32.00	27.10	33.75	21.80	30	33,000,000	-21%
05 Tue May	912.50	24.60	15.45	31.85	11.65	50	41,750,000	16.8%
04 Mon May	896.40	16.40	26.50	28.25	12.45	-36	35,750,000	45.9%

Charts for KFINTECH 910 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis