KFINTECH 1030.00 CE (CALL) 26 May 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 1030.00 CE is trading at ₹ on 1:17pm 07 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KFINTECH 1030.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 927.550 as on 07 Thu May 3:45pm
Day open: 920.000 Range: 915.000 to 938.100

Option Price: KFINTECH CE 1030.00 2026-05-26 on 07 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KFINTECH CE 1030.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 1030.00 CE CALL today?: Premium of KFINTECH 1030.00 CE is 3.75 on 06 May 2026 CALL opened at 3.75 and traded inside a Low-High range of 2.90-4.45 today. Please click here table for more current prices.
What is open interest of KFINTECH 1030.00 CALL CE today?: Open Interest of KFINTECH 1030.00 CE is 42000 today. This has changed -4000.00 from previous day.
What is underlying price of KFINTECH 1030.00 CE CALL today?: Underlying price of KFINTECH 1030.00 CE CALL is 912.50 today.
What is lot size of KFINTECH 1030.00 CALL CE today?: Lot size of KFINTECH 1030.00 CALL CE is 500.00
Is KFINTECH 1030.00 CE CALL ITM or OTM or ATM?: KFINTECH 1030.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 1030.00 CE (CALL) 26 May 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 912.50

KFINTECH CALL CE available options strikes

KFINTECH CE 870 strike, KFINTECH CE 880 strike, KFINTECH CE 890 strike, KFINTECH CE 900 strike, KFINTECH CE 910 strike, KFINTECH CE 920 strike, KFINTECH CE 930 strike, KFINTECH CE 940 strike, KFINTECH CE 950 strike, All CE , All PE

KFINTECH 1030.00 CALL CE available expiry dates

KFINTECH 26 May 2026 expiry KFINTECH 30 Jun 2026 expiry KFINTECH 28 Jul 2026 expiry

KFINTECH 1030.00 CE Live prices

Premium of CALL (CE) of strike 1030.00 is at: 3.75 on 06 May 2026
CALL opened at 3.75 and traded inside a Low-High range of 2.90-4.45 as on 06 Wed May 2026

The underlying equity is trading at 912.50 which means that CALL of strike 1030.00 is OTM CALL option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 1030.00 is 42,000

Price action analysis of 1030.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	912.50	3.75	3.75	4.45	2.90	0	21,000,000	-8.7%
05 Tue May	896.40	3.75	2.70	5.70	2.70	44	23,000,000	5.7%
04 Mon May	863.95	2.60	3.80	4.00	2.10	-44	21,750,000	-16.3%
30 Thu Apr	895.70	4.65	15.00	25.45	4.25	-79	26,000,000	30%
29 Wed Apr	977.30	22.15	26.05	28.95	21.00	-11	20,000,000	2566.7%
28 Tue Apr	954.50	25.00	0.00	0.00	0.00	0	750,000	0%

Charts for KFINTECH 1030.00 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis