KFINTECH 1010 CE (CALL) 28 April 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 1010 CE is trading at ₹ 11.95 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 12.06 - Current price of KFINTECH 1010 CE is lower than this average.
30 minute average: ₹ 11.59 - Current price of KFINTECH 1010 CE is higher than this average.
Hourly average: ₹ 11.79 - Current price of KFINTECH 1010 CE is higher than this average.
Day open: ₹ 9.25
Day range: 7.80 - 15.00
Open Interest: 24500 (24.5 K)

Munafa Value: 60 - This score indicates that the option of KFINTECH 1010 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 996.950 as on 21 Tue Apr 3:45pm
Day open: 978.350 Range: 975.950 to 1004.100

Option Price: KFINTECH CE 1010 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.95	24500	9.25	15.00	7.80
3:29pm	11.95	24500	9.25	15.00	7.80
3:28pm	11.95	24500	9.25	15.00	7.80
3:27pm	11.85	24500	9.25	15.00	7.80
3:26pm	12.55	24000	9.25	15.00	7.80
3:25pm	12.55	24000	9.25	15.00	7.80
3:24pm	12.55	24000	9.25	15.00	7.80
3:23pm	11.75	24500	9.25	15.00	7.80
3:21pm	11.75	24500	9.25	15.00	7.80
3:20pm	11.75	24500	9.25	15.00	7.80

option chart KFINTECH CE 1010 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 1010 CE CALL today?: Premium of KFINTECH 1010 CE is 9.75 on 20 Apr 2026 CALL opened at 13.00 and traded inside a Low-High range of 7.35-14.85 today. Please click here table for more current prices.
What is open interest of KFINTECH 1010 CALL CE today?: Open Interest of KFINTECH 1010 CE is 31000 today. This has changed 3500.00 from previous day.
What is underlying price of KFINTECH 1010 CE CALL today?: Underlying price of KFINTECH 1010 CE CALL is 975.15 today.
What is lot size of KFINTECH 1010 CALL CE today?: Lot size of KFINTECH 1010 CALL CE is 500.00
Is KFINTECH 1010 CE CALL ITM or OTM or ATM?: KFINTECH 1010 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 1010 CE (CALL) 28 April 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 975.10

KFINTECH CALL CE available options strikes

KFINTECH CE 930 strike, KFINTECH CE 940 strike, KFINTECH CE 950 strike, KFINTECH CE 960 strike, KFINTECH CE 970 strike, KFINTECH CE 980 strike, KFINTECH CE 990 strike, KFINTECH CE 1000 strike, KFINTECH CE 1010 strike, KFINTECH CE 1020 strike, All CE , All PE

KFINTECH 1010 CALL CE available expiry dates

KFINTECH 28 Apr 2026 expiry KFINTECH 26 May 2026 expiry KFINTECH 30 Jun 2026 expiry

KFINTECH 1010 CE Live prices

Premium of CALL (CE) of strike 1010 is at: 9.75 on 20 Apr 2026
CALL opened at 13.00 and traded inside a Low-High range of 7.35-14.85 as on 20 Mon Apr 2026

The underlying equity is trading at 975.10 which means that CALL of strike 1010 is OTM CALL option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 1010 is 31,000

Price action analysis of 1010 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	975.10	9.75	13.00	14.85	7.35	-23	15,500,000	12.7%
17 Fri Apr	976.00	12.80	7.70	14.85	6.70	74	13,750,000	-22.5%
16 Thu Apr	955.90	7.35	6.85	13.15	5.00	50	17,750,000	373.3%
15 Wed Apr	932.45	4.90	4.50	5.20	4.50	5	3,750,000	7.1%
13 Mon Apr	900.55	4.65	0.00	0.00	0.00	0	3,500,000	0%
10 Fri Apr	911.45	4.65	6.00	6.55	4.65	-57	3,500,000	-%

Charts for KFINTECH 1010 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis