KFINTECH 1000 CE (CALL) 26 May 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 1000 CE is trading at ₹ 19.90 on 10:39am 30 Thu Apr 2026

10 minute average: ₹ 20.66 - Current price of KFINTECH 1000 CE is lower than this average.
30 minute average: ₹ 22.88 - Current price of KFINTECH 1000 CE is lower than this average.
Hourly average: ₹ 24.71
Day open: ₹ 21.00
Day range: 18.65 - 38.00
Open Interest: 390000 (3.9 L)

Munafa Value: 30 - This score indicates that the option of KFINTECH 1000 CE is trending downwards. You can choose to sell it.

Lot size of KFINTECH is: 500

Spot price of KFINTECH: 895.700 as on 30 Thu Apr 3:45pm
Day open: 936.250 Range: 892.000 to 977.000

Option Price: KFINTECH CE 1000 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:39am	19.90	390000	21.00	38.00	18.65
10:38am	19.50	390000	21.00	38.00	18.65
10:30am	19.85	394500	21.00	38.00	19.45
10:27am	20.25	408500	21.00	38.00	19.85
10:25am	20.55	405500	21.00	38.00	19.85
10:24am	21.15	405500	21.00	38.00	19.85
10:22am	20.90	405500	21.00	38.00	19.85
10:21am	22.00	408000	21.00	38.00	19.85
10:20am	21.00	408000	21.00	38.00	19.85
10:18am	21.50	404500	21.00	38.00	19.85

option chart KFINTECH CE 1000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 1000 CE CALL today?: Premium of KFINTECH 1000 CE is 7.55 on 30 Apr 2026 CALL opened at 21.00 and traded inside a Low-High range of 6.75-38.00 today. Please click here table for more current prices.
What is open interest of KFINTECH 1000 CALL CE today?: Open Interest of KFINTECH 1000 CE is 696000 today. This has changed 353000.00 from previous day.
What is underlying price of KFINTECH 1000 CE CALL today?: Underlying price of KFINTECH 1000 CE CALL is 895.65 today.
What is lot size of KFINTECH 1000 CALL CE today?: Lot size of KFINTECH 1000 CALL CE is 500.00
Is KFINTECH 1000 CE CALL ITM or OTM or ATM?: KFINTECH 1000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 1000 CE (CALL) 26 May 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 895.70

KFINTECH CALL CE available options strikes

KFINTECH CE 860 strike, KFINTECH CE 870 strike, KFINTECH CE 880 strike, KFINTECH CE 890 strike, KFINTECH CE 900 strike, KFINTECH CE 910 strike, KFINTECH CE 920 strike, KFINTECH CE 930 strike, KFINTECH CE 940 strike, All CE , All PE

KFINTECH 1000 CALL CE available expiry dates

KFINTECH 26 May 2026 expiry KFINTECH 30 Jun 2026 expiry KFINTECH 28 Jul 2026 expiry

KFINTECH 1000 CE Live prices

Premium of CALL (CE) of strike 1000 is at: 7.55 on 30 Apr 2026
CALL opened at 21.00 and traded inside a Low-High range of 6.75-38.00 as on 30 Thu Apr 2026

The underlying equity is trading at 895.70 which means that CALL of strike 1000 is OTM CALL option (out of the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 1000 is 696,000

Price action analysis of 1000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	895.70	7.55	21.00	38.00	6.75	-77	348,000,000	102.9%
29 Wed Apr	977.30	33.00	35.10	41.65	30.55	10	171,500,000	189.5%
28 Tue Apr	954.50	29.80	32.00	35.10	28.85	-10	59,250,000	-0.8%
27 Mon Apr	960.65	33.35	31.00	35.70	31.00	5	59,750,000	32%
24 Fri Apr	956.05	31.70	34.65	34.65	27.60	-8	45,250,000	7.7%
23 Thu Apr	981.90	34.65	38.85	38.90	31.00	-6	42,000,000	18.3%

Charts for KFINTECH 1000 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis