KEI 5700.00 PE (PUT) 29 September 2026 options price chart analysis KEI Industries Limited

KEI 5700.00 PE is trading at ₹ on 2:08pm 19 Sat Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KEI 5700.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KEI is: 175

Spot price of KEI: 4650.000 as on 18 Fri Sep 3:45pm
Day open: 4560.000 Range: 4532.000 to 4650.000

Option Price: KEI PE 5700.00 2026-09-29 on 19 Sat Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KEI PE 5700.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 5700.00 PE PUT today?: Premium of KEI 5700.00 PE is 1085.00 on 18 Sep 2026 PUT opened at 1130.00 and traded inside a Low-High range of 1085.00-1130.00 today. Please click here table for more current prices.
What is open interest of KEI 5700.00 PUT PE today?: Open Interest of KEI 5700.00 PE is 14525 today. This has changed -350.00 from previous day.
What is underlying price of KEI 5700.00 PE PUT today?: Underlying price of KEI 5700.00 PE PUT is 4650.00 today.
What is lot size of KEI 5700.00 PUT PE today?: Lot size of KEI 5700.00 PUT PE is 175.00
Is KEI 5700.00 PE PUT ITM or OTM or ATM?: KEI 5700.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 5700.00 PE (PUT) 29 September 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4650.00

KEI PUT PE available options strikes

KEI PE 4500 strike, KEI PE 4600 strike, KEI PE 4700 strike, KEI PE 4800 strike, All CE , All PE

KEI 5700.00 PUT PE available expiry dates

KEI 29 Sep 2026 expiry KEI 27 Oct 2026 expiry KEI 23 Nov 2026 expiry

KEI 5700.00 PE Live prices

Premium of PUT (PE) of strike 5700.00 is at: 1085.00 on 18 Sep 2026
PUT opened at 1130.00 and traded inside a Low-High range of 1085.00-1130.00 as on 18 Fri Sep 2026

The underlying equity is trading at 4650.00 which means that PUT of strike 5700.00 is ITM PUT option (in the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 5700.00 is 14,525

Price action analysis of 5700.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Fri Sep	4650.00	1085.00	1130.00	1130.00	1085.00	95	2,541,875	-2.4%
17 Thu Sep	4560.00	555.70	0.00	0.00	0.00	0	2,603,125	0%
16 Wed Sep	4506.00	555.70	0.00	0.00	0.00	0	2,603,125	0%
15 Tue Sep	4500.00	555.70	0.00	0.00	0.00	0	2,603,125	0%
11 Fri Sep	4578.00	555.70	0.00	0.00	0.00	0	2,603,125	0%
10 Thu Sep	4640.00	555.70	0.00	0.00	0.00	0	2,603,125	0%

Charts for KEI 5700.00 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis