KEI 5100.00 PE (PUT) 26 May 2026 options price chart analysis KEI Industries Limited

KEI 5100.00 PE is trading at ₹ 25.65 on 3:30pm 21 Thu May 2026

Option of KEI 5100.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 24.41 - Current price of KEI 5100.00 PE is higher than this average.
30 minute average: ₹ 24.96 - Current price of KEI 5100.00 PE is higher than this average.
Hourly average: ₹ 23.29 - Current price of KEI 5100.00 PE is higher than this average.
Day open: ₹ 55.00
Day range: 16.90 - 70.00
Open Interest: 45850 (45.85 K)

Munafa Value: 70 - This score indicates that the option of KEI 5100.00 PE is trending upwards. You can choose to buy it.

Lot size of KEI is: 175

Spot price of KEI: 5237.000 as on 21 Thu May 3:45pm
Day open: 5146.200 Range: 5146.200 to 5295.000

Option Price: KEI PE 5100.00 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.65	45850	55.00	70.00	16.90
3:28pm	29.40	46200	55.00	70.00	16.90
3:27pm	23.50	46200	55.00	70.00	16.90
3:26pm	23.50	46200	55.00	70.00	16.90
3:25pm	23.50	46200	55.00	70.00	16.90
3:24pm	23.50	46200	55.00	70.00	16.90
3:23pm	23.50	46200	55.00	70.00	16.90
3:22pm	23.50	46200	55.00	70.00	16.90
3:21pm	24.00	46025	55.00	70.00	16.90
3:20pm	24.00	46025	55.00	70.00	16.90

option chart KEI PE 5100.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 5100.00 PE PUT today?: Premium of KEI 5100.00 PE is 71.85 on 20 May 2026 PUT opened at 101.25 and traded inside a Low-High range of 66.75-118.30 today. Please click here table for more current prices.
What is open interest of KEI 5100.00 PUT PE today?: Open Interest of KEI 5100.00 PE is 23275 today. This has changed -4025.00 from previous day.
What is underlying price of KEI 5100.00 PE PUT today?: Underlying price of KEI 5100.00 PE PUT is 5119.80 today.
What is lot size of KEI 5100.00 PUT PE today?: Lot size of KEI 5100.00 PUT PE is 175.00
Is KEI 5100.00 PE PUT ITM or OTM or ATM?: KEI 5100.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 5100.00 PE (PUT) 26 May 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 5119.80

KEI PUT PE available options strikes

KEI PE 4900 strike, KEI PE 4950 strike, KEI PE 5000 strike, KEI PE 5050 strike, KEI PE 5100 strike, KEI PE 5150 strike, KEI PE 5200 strike, KEI PE 5250 strike, KEI PE 5300 strike, KEI PE 5350 strike, All CE , All PE

KEI 5100.00 PUT PE available expiry dates

KEI 26 May 2026 expiry KEI 30 Jun 2026 expiry KEI 28 Jul 2026 expiry

KEI 5100.00 PE Live prices

Premium of PUT (PE) of strike 5100.00 is at: 71.85 on 20 May 2026
PUT opened at 101.25 and traded inside a Low-High range of 66.75-118.30 as on 20 Wed May 2026

The underlying equity is trading at 5119.80 which means that PUT of strike 5100.00 is OTM PUT option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 5100.00 is 23,275

Munafa analysis KEI 5100.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5100.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5100.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	5119.80	71.85	101.25	118.30	66.75	-28	4,073,125	-14.7%
19 Tue May	5082.40	100.10	119.80	119.80	63.05	-12	4,777,500	3.3%
18 Mon May	5088.10	114.55	149.95	192.85	101.80	2	4,624,375	-0.7%
15 Fri May	5117.50	111.30	75.00	140.10	75.00	13	4,655,000	4.1%
14 Thu May	5144.70	98.10	234.55	260.95	84.10	-58	4,471,250	29.2%
13 Wed May	4919.50	234.60	220.20	302.65	195.20	16	3,460,625	-34.7%

Charts for KEI 5100.00 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis