KEI 4900 PE (PUT) 26 May 2026 options price chart analysis KEI Industries Limited

What is premium price of KEI 4900 PE PUT today?: Premium of KEI 4900 PE is 368.00 on 17 Apr 2026 PUT opened at 360.25 and traded inside a Low-High range of 360.25-368.00 today. Please click here table for more current prices.
What is open interest of KEI 4900 PUT PE today?: Open Interest of KEI 4900 PE is 875 today. This has changed 875.00 from previous day.
What is underlying price of KEI 4900 PE PUT today?: Underlying price of KEI 4900 PE PUT is 4839.40 today.
What is lot size of KEI 4900 PUT PE today?: Lot size of KEI 4900 PUT PE is 175.00
Is KEI 4900 PE PUT ITM or OTM or ATM?: KEI 4900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4900 PE (PUT) 26 May 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4839.30

KEI PUT PE available options strikes

KEI PE 4600 strike, KEI PE 4650 strike, KEI PE 4700 strike, KEI PE 4750 strike, KEI PE 4800 strike, KEI PE 4850 strike, KEI PE 4900 strike, KEI PE 4950 strike, KEI PE 5000 strike, KEI PE 5050 strike, All CE , All PE

KEI 4900 PUT PE available expiry dates

KEI 28 Apr 2026 expiry KEI 26 May 2026 expiry KEI 30 Jun 2026 expiry

KEI 4900 PE Live prices

Premium of PUT (PE) of strike 4900 is at: 368.00 on 17 Apr 2026
PUT opened at 360.25 and traded inside a Low-High range of 360.25-368.00 as on 17 Fri Apr 2026

The underlying equity is trading at 4839.30 which means that PUT of strike 4900 is ITM PUT option (in the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 4900 is 875

Price action analysis of 4900 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	4839.30	368.00	360.25	368.00	360.25	-16	153,125	-%
16 Thu Apr	4647.40	441.10	0.00	0.00	0.00	0	0	-%
15 Wed Apr	4598.50	441.10	0.00	0.00	0.00	0	0	-%
13 Mon Apr	4458.70	441.10	0.00	0.00	0.00	0	0	-%
10 Fri Apr	4459.00	441.10	0.00	0.00	0.00	0	0	-%
09 Thu Apr	4416.90	441.10	0.00	0.00	0.00	0	0	-%

Charts for KEI 4900 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis