KEI 5050 PE (PUT) 28 July 2026 options price chart analysis KEI Industries Limited

KEI 5050 PE is trading at ₹ 172.10 on 3:29pm 27 Mon Jul 2026

10 minute average: ₹ 144.45 - Current price of KEI 5050 PE is higher than this average.
30 minute average: ₹ 139.78 - Current price of KEI 5050 PE is higher than this average.
Hourly average: ₹ 140.91 - Current price of KEI 5050 PE is higher than this average.
Day open: ₹ 150.00
Day range: 123.20 - 173.20
Open Interest: 21875 (21.875 K)

Munafa Value: 80 - This score indicates that the option of KEI 5050 PE is trending upwards. You can choose to buy it.

Lot size of KEI is: 175

Spot price of KEI: 4873.000 as on 27 Mon Jul 3:43pm
Day open: 4902.000 Range: 4850.000 to 4945.000

Option Price: KEI PE 5050 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	172.10	21875	150.00	173.20	123.20
3:27pm	172.75	21875	150.00	172.75	123.20
3:26pm	137.45	21875	150.00	150.00	123.20
3:24pm	137.45	21875	150.00	150.00	123.20
3:23pm	137.45	21875	150.00	150.00	123.20
3:22pm	137.45	21875	150.00	150.00	123.20
3:21pm	137.45	21875	150.00	150.00	123.20
3:20pm	137.45	21875	150.00	150.00	123.20
3:19pm	137.45	21875	150.00	150.00	123.20
3:18pm	137.45	21875	150.00	150.00	123.20

option chart KEI PE 5050 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 5050 PE PUT today?: Premium of KEI 5050 PE is 168.35 on 24 Jul 2026 PUT opened at 233.55 and traded inside a Low-High range of 161.75-233.55 today. Please click here table for more current prices.
What is open interest of KEI 5050 PUT PE today?: Open Interest of KEI 5050 PE is 23100 today. This has changed -1225.00 from previous day.
What is underlying price of KEI 5050 PE PUT today?: Underlying price of KEI 5050 PE PUT is 4868.00 today.
What is lot size of KEI 5050 PUT PE today?: Lot size of KEI 5050 PUT PE is 175.00
Is KEI 5050 PE PUT ITM or OTM or ATM?: KEI 5050 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 5050 PE (PUT) 28 July 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4868.00

KEI PUT PE available options strikes

KEI PE 4700 strike, KEI PE 4750 strike, KEI PE 4800 strike, KEI PE 4850 strike, KEI PE 4900 strike, KEI PE 4950 strike, KEI PE 5000 strike, KEI PE 5050 strike, KEI PE 5100 strike, All CE , All PE

KEI 5050 PUT PE available expiry dates

KEI 28 Jul 2026 expiry KEI 25 Aug 2026 expiry KEI 29 Sep 2026 expiry

KEI 5050 PE Live prices

Premium of PUT (PE) of strike 5050 is at: 168.35 on 24 Jul 2026
PUT opened at 233.55 and traded inside a Low-High range of 161.75-233.55 as on 24 Fri Jul 2026

The underlying equity is trading at 4868.00 which means that PUT of strike 5050 is ITM PUT option (in the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 5050 is 23,100

Munafa analysis KEI 5050 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5050 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5050 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	4868.00	168.35	233.55	233.55	161.75	3	4,042,500	-5%
23 Thu Jul	4897.50	163.45	118.65	172.75	88.65	43	4,256,875	-0.7%
22 Wed Jul	4971.00	113.85	103.15	122.00	74.15	-21	4,287,500	8.5%
21 Tue Jul	4974.50	145.25	153.80	153.80	145.15	-29	3,950,625	138.9%
20 Mon Jul	4928.50	205.15	213.40	221.65	179.95	-12	1,653,750	-19.4%
17 Fri Jul	4906.50	233.60	175.00	243.55	159.00	58	2,051,875	-27.2%

Charts for KEI 5050 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis