KEI 5000 PE (PUT) 28 July 2026 options price chart analysis KEI Industries Limited

What is premium price of KEI 5000 PE PUT today?: Premium of KEI 5000 PE is 117.30 on 24 Jul 2026 PUT opened at 137.95 and traded inside a Low-High range of 110.15-210.00 today. Please click here table for more current prices.
What is open interest of KEI 5000 PUT PE today?: Open Interest of KEI 5000 PE is 25900 today. This has changed -15400.00 from previous day.
What is underlying price of KEI 5000 PE PUT today?: Underlying price of KEI 5000 PE PUT is 4868.00 today.
What is lot size of KEI 5000 PUT PE today?: Lot size of KEI 5000 PUT PE is 175.00
Is KEI 5000 PE PUT ITM or OTM or ATM?: KEI 5000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 5000 PE (PUT) 28 July 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4868.00

KEI PUT PE available options strikes

KEI PE 4700 strike, KEI PE 4750 strike, KEI PE 4800 strike, KEI PE 4850 strike, KEI PE 4900 strike, KEI PE 4950 strike, KEI PE 5000 strike, KEI PE 5050 strike, KEI PE 5100 strike, All CE , All PE

KEI 5000 PUT PE available expiry dates

KEI 28 Jul 2026 expiry KEI 25 Aug 2026 expiry KEI 29 Sep 2026 expiry

KEI 5000 PE Live prices

Premium of PUT (PE) of strike 5000 is at: 117.30 on 24 Jul 2026
PUT opened at 137.95 and traded inside a Low-High range of 110.15-210.00 as on 24 Fri Jul 2026

The underlying equity is trading at 4868.00 which means that PUT of strike 5000 is ITM PUT option (in the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 5000 is 25,900

Price action analysis of 5000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	4868.00	117.30	137.95	210.00	110.15	-1	4,532,500	-37.3%
23 Thu Jul	4897.50	119.25	85.15	142.95	59.50	46	7,227,500	-19.5%
22 Wed Jul	4971.00	81.50	110.80	125.65	50.00	-29	8,973,125	-9%
21 Tue Jul	4974.50	116.25	130.85	151.05	111.00	-23	9,861,250	-8.3%
20 Mon Jul	4928.50	152.90	205.35	205.40	150.00	-24	10,749,375	-3.6%
17 Fri Jul	4906.50	203.60	145.20	218.30	131.70	67	11,147,500	27.7%

Charts for KEI 5000 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis