KEI 4900.00 PE (PUT) 27 October 2026 options price chart analysis KEI Industries Limited

KEI 4900.00 PE is trading at ₹ 334.50 on 9:15am 16 Fri Oct 2026

Option of KEI 4900.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 277.07 - Current price of KEI 4900.00 PE is higher than this average.
30 minute average: ₹ 248.49 - Current price of KEI 4900.00 PE is higher than this average.
Hourly average: ₹ 237.33 - Current price of KEI 4900.00 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 10500 (10.5 K)

Munafa Value: 90 - This score indicates that the option of KEI 4900.00 PE is trending upwards. You can choose to buy it.

Lot size of KEI is: 175

Spot price of KEI: 3699.900 as on 23 Fri Oct 1:48pm
Day open: 3904.300 Range: 3668.400 to 3918.500

Option Price: KEI PE 4900.00 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	334.50	10500	0.00	0.00	0.00
1:57pm	348.00	10150	229.00	348.00	205.55
1:55pm	348.00	10150	229.00	348.00	205.55
1:16pm	248.60	10150	229.00	248.85	205.55
1:15pm	248.60	10150	229.00	248.85	205.55
1:14pm	248.60	10150	229.00	248.85	205.55
1:13pm	248.60	10150	229.00	248.85	205.55
1:12pm	248.60	10150	229.00	248.85	205.55
1:10pm	248.60	10150	229.00	248.85	205.55
1:09pm	248.60	10150	229.00	248.85	205.55

option chart KEI PE 4900.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4900.00 PE PUT today?: Premium of KEI 4900.00 PE is 985.00 on 22 Oct 2026 PUT opened at 1000.00 and traded inside a Low-High range of 965.50-1038.90 today. Please click here table for more current prices.
What is open interest of KEI 4900.00 PUT PE today?: Open Interest of KEI 4900.00 PE is 10850 today. This has changed 350.00 from previous day.
What is underlying price of KEI 4900.00 PE PUT today?: Underlying price of KEI 4900.00 PE PUT is 3873.04 today.
What is lot size of KEI 4900.00 PUT PE today?: Lot size of KEI 4900.00 PUT PE is 175.00
Is KEI 4900.00 PE PUT ITM or OTM or ATM?: KEI 4900.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4900.00 PE (PUT) 27 October 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 3873.00

KEI PUT PE available options strikes

KEI PE 3700 strike, KEI PE 3800 strike, KEI PE 3900 strike, KEI PE 4000 strike, All CE , All PE

KEI 4900.00 PUT PE available expiry dates

KEI 27 Oct 2026 expiry KEI 23 Nov 2026 expiry KEI 29 Dec 2026 expiry

KEI 4900.00 PE Live prices

Premium of PUT (PE) of strike 4900.00 is at: 985.00 on 22 Oct 2026
PUT opened at 1000.00 and traded inside a Low-High range of 965.50-1038.90 as on 22 Thu Oct 2026

The underlying equity is trading at 3873.00 which means that PUT of strike 4900.00 is ITM PUT option (in the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 4900.00 is 10,850

Munafa analysis KEI 4900.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4900.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4900.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Oct	3873.00	985.00	1000.00	1038.90	965.50	61	1,898,750	3.3%
21 Wed Oct	4230.40	608.75	625.00	625.00	608.75	31	1,837,500	1.7%
19 Mon Oct	4442.00	461.20	440.00	467.15	424.40	37	1,806,875	-1.7%
16 Fri Oct	4482.30	334.50	0.00	0.00	0.00	0	1,837,500	0%
15 Thu Oct	4571.20	334.50	229.00	348.00	205.55	17	1,837,500	71.4%
14 Wed Oct	4648.00	283.85	0.00	0.00	0.00	0	1,071,875	0%

Charts for KEI 4900.00 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis