KEI 4800.00 PE (PUT) 26 May 2026 options price chart analysis KEI Industries Limited

What is premium price of KEI 4800.00 PE PUT today?: Premium of KEI 4800.00 PE is 283.00 on 24 Apr 2026 PUT opened at 239.60 and traded inside a Low-High range of 239.60-283.00 today. Please click here table for more current prices.
What is open interest of KEI 4800.00 PUT PE today?: Open Interest of KEI 4800.00 PE is 4200 today. This has changed 525.00 from previous day.
What is underlying price of KEI 4800.00 PE PUT today?: Underlying price of KEI 4800.00 PE PUT is 4816.10 today.
What is lot size of KEI 4800.00 PUT PE today?: Lot size of KEI 4800.00 PUT PE is 175.00
Is KEI 4800.00 PE PUT ITM or OTM or ATM?: KEI 4800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4800.00 PE (PUT) 26 May 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4816.10

KEI PUT PE available options strikes

KEI PE 4600 strike, KEI PE 4650 strike, KEI PE 4700 strike, KEI PE 4750 strike, KEI PE 4800 strike, KEI PE 4850 strike, KEI PE 4900 strike, KEI PE 4950 strike, KEI PE 5000 strike, KEI PE 5050 strike, All CE , All PE

KEI 4800.00 PUT PE available expiry dates

KEI 28 Apr 2026 expiry KEI 26 May 2026 expiry KEI 30 Jun 2026 expiry

KEI 4800.00 PE Live prices

Premium of PUT (PE) of strike 4800.00 is at: 283.00 on 24 Apr 2026
PUT opened at 239.60 and traded inside a Low-High range of 239.60-283.00 as on 24 Fri Apr 2026

The underlying equity is trading at 4816.10 which means that PUT of strike 4800.00 is OTM PUT option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 4800.00 is 4,200

Munafa analysis KEI 4800.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4800.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	4816.10	283.00	239.60	283.00	239.60	19	735,000	14.3%
23 Thu Apr	4839.50	237.75	220.70	237.75	220.70	7	643,125	23.5%
22 Wed Apr	4909.70	220.70	218.00	222.10	213.15	-20	520,625	13.3%
21 Tue Apr	4825.70	276.15	248.00	280.70	228.35	18	459,375	66.7%
20 Mon Apr	4880.60	233.65	240.75	240.75	233.65	-23	275,625	0%
17 Fri Apr	4839.30	304.50	332.15	332.20	299.70	-44	275,625	-%

Charts for KEI 4800.00 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis