KEI 4750 PE (PUT) 26 May 2026 options price chart analysis KEI Industries Limited

KEI 4750 PE is trading at ₹ 156.65 on 3:29pm 30 Thu Apr 2026

10 minute average: ₹ 156.65 - Current price of KEI 4750 PE is higher than this average.
30 minute average: ₹ 153.37 - Current price of KEI 4750 PE is higher than this average.
Hourly average: ₹ 158.49 - Current price of KEI 4750 PE is lower than this average.
Day open: ₹ 154.90
Day range: 145.95 - 198.05
Open Interest: 9800 (9.8 K)

Munafa Value: 60 - This score indicates that the option of KEI 4750 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KEI is: 175

Spot price of KEI: 4857.500 as on 30 Thu Apr 3:44pm
Day open: 4935.200 Range: 4747.600 to 4935.200

Option Price: KEI PE 4750 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	156.65	9800	154.90	198.05	145.95
3:28pm	156.65	9800	154.90	198.05	145.95
3:27pm	156.65	9800	154.90	198.05	145.95
3:26pm	156.65	9800	154.90	198.05	145.95
3:24pm	156.65	9800	154.90	198.05	145.95
3:23pm	156.65	9800	154.90	198.05	145.95
3:22pm	156.65	9800	154.90	198.05	145.95
3:20pm	156.65	9800	154.90	198.05	145.95
3:19pm	156.65	9800	154.90	198.05	145.95
3:18pm	156.65	9800	154.90	198.05	145.95

option chart KEI PE 4750 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4750 PE PUT today?: Premium of KEI 4750 PE is 141.05 on 29 Apr 2026 PUT opened at 139.40 and traded inside a Low-High range of 128.15-146.00 today. Please click here table for more current prices.
What is open interest of KEI 4750 PUT PE today?: Open Interest of KEI 4750 PE is 7875 today. This has changed 875.00 from previous day.
What is underlying price of KEI 4750 PE PUT today?: Underlying price of KEI 4750 PE PUT is 4935.20 today.
What is lot size of KEI 4750 PUT PE today?: Lot size of KEI 4750 PUT PE is 175.00
Is KEI 4750 PE PUT ITM or OTM or ATM?: KEI 4750 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4750 PE (PUT) 26 May 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4935.20

KEI PUT PE available options strikes

KEI PE 4700 strike, KEI PE 4750 strike, KEI PE 4800 strike, KEI PE 4850 strike, KEI PE 4900 strike, KEI PE 4950 strike, KEI PE 5000 strike, KEI PE 5050 strike, KEI PE 5100 strike, KEI PE 5150 strike, All CE , All PE

KEI 4750 PUT PE available expiry dates

KEI 26 May 2026 expiry KEI 30 Jun 2026 expiry KEI 28 Jul 2026 expiry

KEI 4750 PE Live prices

Premium of PUT (PE) of strike 4750 is at: 141.05 on 29 Apr 2026
PUT opened at 139.40 and traded inside a Low-High range of 128.15-146.00 as on 29 Wed Apr 2026

The underlying equity is trading at 4935.20 which means that PUT of strike 4750 is OTM PUT option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 4750 is 7,875

Price action analysis of 4750 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4750 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Apr	4935.20	141.05	139.40	146.00	128.15	2	1,378,125	12.5%
28 Tue Apr	4965.10	137.95	170.15	177.35	137.95	-16	1,225,000	8.1%
27 Mon Apr	4888.70	165.00	161.35	175.80	161.25	-28	1,133,125	117.6%
24 Fri Apr	4816.10	231.30	244.20	248.70	228.85	5	520,625	6.3%
23 Thu Apr	4839.50	218.70	197.65	218.70	197.65	5	490,000	33.3%
22 Wed Apr	4909.70	207.05	0.00	0.00	0.00	0	367,500	0%

Charts for KEI 4750 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis