KEI 4750 PE (PUT) 30 March 2026 options price chart analysis KEI Industries Limited

KEI 4750 PE is trading at ₹ 117.20 on 3:30pm 25 Wed Feb 2026

Option of KEI 4750 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 123.4 - Current price of KEI 4750 PE is lower than this average.
30 minute average: ₹ 123.75 - Current price of KEI 4750 PE is lower than this average.
Hourly average: ₹ 126.53 - Current price of KEI 4750 PE is lower than this average.
Day open: ₹ 156.00
Day range: 102.05 - 156.00
Open Interest: 14000 (14 K)

Munafa Value: 10 - This score indicates that the option of KEI 4750 PE is trending downwards. You can choose to sell it.

Lot size of KEI is: 175

Spot price of KEI: 4944.000 as on 25 Wed Feb 3:44pm
Day open: 4819.400 Range: 4796.500 to 4974.500

Option Price: KEI PE 4750 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	117.20	14000	156.00	156.00	102.05
3:29pm	117.20	14000	156.00	156.00	102.05
3:27pm	124.95	14175	156.00	156.00	102.05
3:26pm	124.95	14175	156.00	156.00	102.05
3:25pm	124.95	14175	156.00	156.00	102.05
3:24pm	124.95	14175	156.00	156.00	102.05
3:23pm	124.95	14175	156.00	156.00	102.05
3:22pm	124.95	14175	156.00	156.00	102.05
3:21pm	124.95	14175	156.00	156.00	102.05
3:20pm	124.95	14175	156.00	156.00	102.05

option chart KEI PE 4750 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4750 PE PUT today?: Premium of KEI 4750 PE is 120.05 on 25 Feb 2026 PUT opened at 156.00 and traded inside a Low-High range of 102.05-156.00 today. Please click here table for more current prices.
What is open interest of KEI 4750 PUT PE today?: Open Interest of KEI 4750 PE is 13650 today. This has changed 6125.00 from previous day.
What is underlying price of KEI 4750 PE PUT today?: Underlying price of KEI 4750 PE PUT is 4944.10 today.
What is lot size of KEI 4750 PUT PE today?: Lot size of KEI 4750 PUT PE is 175.00
Is KEI 4750 PE PUT ITM or OTM or ATM?: KEI 4750 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4750 PE (PUT) 30 March 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4944.00

KEI PUT PE available options strikes

KEI PE 4700 strike, KEI PE 4750 strike, KEI PE 4800 strike, KEI PE 4850 strike, KEI PE 4900 strike, KEI PE 4950 strike, KEI PE 5000 strike, KEI PE 5050 strike, KEI PE 5100 strike, KEI PE 5150 strike, All CE , All PE

KEI 4750 PUT PE available expiry dates

KEI 30 Mar 2026 expiry KEI 28 Apr 2026 expiry KEI 26 May 2026 expiry

KEI 4750 PE Live prices

Premium of PUT (PE) of strike 4750 is at: 120.05 on 25 Feb 2026
PUT opened at 156.00 and traded inside a Low-High range of 102.05-156.00 as on 25 Wed Feb 2026

The underlying equity is trading at 4944.00 which means that PUT of strike 4750 is OTM PUT option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 4750 is 13,650

Price action analysis of 4750 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	4944.00	120.05	156.00	156.00	102.05	-41	2,388,750	81.4%
24 Tue Feb	4781.00	206.90	187.35	224.30	177.20	4	1,316,875	104.8%
23 Mon Feb	4765.70	198.15	221.40	260.00	183.85	-13	643,125	950%
20 Fri Feb	4756.00	228.35	230.45	230.45	228.35	-75	61,250	-%
19 Thu Feb	4568.60	942.80	0.00	0.00	0.00	0	0	-%
18 Wed Feb	4606.90	942.80	0.00	0.00	0.00	0	0	-%

Charts for KEI 4750 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis