KEI 4600.00 PE (PUT) 27 October 2026 options price chart analysis KEI Industries Limited

KEI 4600.00 PE is trading at ₹ 199.25 on 3:40pm 16 Fri Oct 2026

10 minute average: ₹ 193.5 - Current price of KEI 4600.00 PE is higher than this average.
30 minute average: ₹ 188.49 - Current price of KEI 4600.00 PE is higher than this average.
Hourly average: ₹ 179.06 - Current price of KEI 4600.00 PE is higher than this average.
Day open: ₹ 108.30
Day range: 104.50 - 199.25
Open Interest: 119350 (1.194 L)

Munafa Value: 80 - This score indicates that the option of KEI 4600.00 PE is trending upwards. You can choose to buy it.

Lot size of KEI is: 175

Spot price of KEI: 4482.300 as on 16 Fri Oct 3:44pm
Day open: 4610.100 Range: 4480.000 to 4642.400

Option Price: KEI PE 4600.00 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	199.25	119350	108.30	199.25	104.50
3:39pm	194.30	119525	108.30	194.30	104.50
3:38pm	193.65	119525	108.30	194.00	104.50
3:37pm	194.00	119000	108.30	194.00	104.50
3:36pm	194.00	119000	108.30	194.00	104.50
3:35pm	194.00	119000	108.30	194.00	104.50
3:34pm	194.00	118825	108.30	194.00	104.50
3:33pm	194.00	118825	108.30	194.00	104.50
3:32pm	188.90	118825	108.30	192.00	104.50
3:31pm	188.90	118825	108.30	192.00	104.50

option chart KEI PE 4600.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4600.00 PE PUT today?: Premium of KEI 4600.00 PE is 188.55 on 16 Oct 2026 PUT opened at 108.30 and traded inside a Low-High range of 104.50-199.25 today. Please click here table for more current prices.
What is open interest of KEI 4600.00 PUT PE today?: Open Interest of KEI 4600.00 PE is 118650 today. This has changed -2100.00 from previous day.
What is underlying price of KEI 4600.00 PE PUT today?: Underlying price of KEI 4600.00 PE PUT is 4481.63 today.
What is lot size of KEI 4600.00 PUT PE today?: Lot size of KEI 4600.00 PUT PE is 175.00
Is KEI 4600.00 PE PUT ITM or OTM or ATM?: KEI 4600.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4600.00 PE (PUT) 27 October 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4482.30

KEI PUT PE available options strikes

KEI PE 4300 strike, KEI PE 4400 strike, KEI PE 4500 strike, KEI PE 4600 strike, KEI PE 4700 strike, All CE , All PE

KEI 4600.00 PUT PE available expiry dates

KEI 27 Oct 2026 expiry KEI 23 Nov 2026 expiry KEI 29 Dec 2026 expiry

KEI 4600.00 PE Live prices

Premium of PUT (PE) of strike 4600.00 is at: 188.55 on 16 Oct 2026
PUT opened at 108.30 and traded inside a Low-High range of 104.50-199.25 as on 16 Fri Oct 2026

The underlying equity is trading at 4482.30 which means that PUT of strike 4600.00 is ITM PUT option (in the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 4600.00 is 118,650

Munafa analysis KEI 4600.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4600.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4600.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Oct	4482.30	188.55	108.30	199.25	104.50	43	20,763,750	-1.7%
15 Thu Oct	4571.20	131.10	105.85	164.00	65.00	39	21,131,250	-7.4%
14 Wed Oct	4648.00	93.90	90.00	145.00	72.00	4	22,815,625	53.3%
13 Tue Oct	4640.60	89.55	129.70	175.00	84.05	-15	14,883,750	-27.1%
12 Mon Oct	4654.20	106.50	90.00	118.00	84.00	-17	20,426,875	23.3%
06 Tue Oct	4585.00	142.90	138.00	150.55	117.70	6	16,568,125	3%

Charts for KEI 4600.00 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis