Live KEI 4250 PE (PUT) 30 December 2025 options price chart analysis KEI Industries Limited

Live Options premium chart analysis for Live KEI 4250 PE (PUT) 30 December 2025 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

KEI 4250 PE Live prices

Spot price of KEI: 4160.000 as on 05 Fri Dec 2:18pm
Day open: 4191.700 Range: 4122.800 to 4191.700

Option Price: KEI PE 4250 2025-12-30 on 05 Fri Dec 2025

KEI 4250 PE is trading at 172.65 on 2:16pm 05 Fri Dec 2025

Lot size of KEI is: 175

Time	Option Price	Open Interest	Open	High	Low
2:16pm	172.65	40425	188.15	188.15	161.65
2:15pm	172.65	40425	188.15	188.15	161.65
2:14pm	172.65	40425	188.15	188.15	161.65
2:12pm	172.65	40425	188.15	188.15	161.65
2:10pm	172.65	40425	188.15	188.15	161.65
2:08pm	172.65	40425	188.15	188.15	161.65
2:07pm	172.65	40425	188.15	188.15	161.65
2:05pm	172.65	40425	188.15	188.15	161.65
2:03pm	172.65	40425	188.15	188.15	161.65
2:01pm	172.65	40425	188.15	188.15	161.65

option chart KEI PE 4250 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4250 PE PUT today?: Premium of KEI 4250 PE is 144.40 on 04 Dec 2025 PUT opened at 146.10 and traded inside a Low-High range of 132.90-174.15 today. Please click here table for more current prices.
What is open interest of KEI 4250 PUT PE today?: Open Interest of KEI 4250 PE is 40425 today. This has changed 1575.00 from previous day.
What is underlying price of KEI 4250 PE PUT today?: Underlying price of KEI 4250 PE PUT is 4185.10 today.
What is lot size of KEI 4250 PUT PE today?: Lot size of KEI 4250 PUT PE is 175.00
Is KEI 4250 PE PUT ITM or OTM or ATM?: KEI 4250 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4185.10

KEI PUT PE available options strikes

PE 4000, PE 4050, PE 4100, PE 4150, PE 4200, PE 4250, PE 4300, PE 4350, All CE , All PE

KEI 4250 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KEI 4250 PUT PE December 30 2025

KEI 4250 PE Live prices

Premium of PUT (PE) of strike 4250 is at: 144.40 on 04 Dec 2025
PUT opened at 146.10 and traded inside a Low-High range of 132.90-174.15 as on 04 Thu Dec 2025

The underlying equity is trading at 4185.10 which means that PUT of strike 4250 is ITM PUT option (in the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 4250 is 40,425

Price action analysis of 4250 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	4185.10	144.40	146.10	174.15	132.90	-12	7,074,375	4.1%
03 Wed Dec	4161.60	165.45	165.00	179.25	151.75	23	6,798,750	-1.3%
02 Tue Dec	4184.30	133.85	156.85	156.85	128.55	-27	6,890,625	3.7%
01 Mon Dec	4107.00	185.50	173.50	192.40	173.05	25	6,645,625	63.2%
28 Fri Nov	4145.60	147.90	147.90	147.90	147.90	-16	4,073,125	171.4%
27 Thu Nov	4135.70	177.65	177.65	177.65	177.65	0	1,500,625	2.1%

Charts for KEI 4250 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis