KEI 3950 PE (PUT) 30 March 2026 options price chart analysis KEI Industries Limited

KEI 3950 PE is trading at ₹ 0.25 on 3:28pm 30 Mon Mar 2026

10 minute average: ₹ 0.36 - Current price of KEI 3950 PE is lower than this average.
30 minute average: ₹ 0.65 - Current price of KEI 3950 PE is lower than this average.
Hourly average: ₹ 2.42 - Current price of KEI 3950 PE is lower than this average.
Day open: ₹ 0.75
Day range: 0.25 - 18.00
Open Interest: 6300 (6.3 K)

Munafa Value: 20 - This score indicates that the option of KEI 3950 PE is trending downwards. You can choose to sell it.

Lot size of KEI is: 175

Spot price of KEI: 4038.000 as on 30 Mon Mar 3:43pm
Day open: 4074.000 Range: 3962.000 to 4135.500

Option Price: KEI PE 3950 2026-03-30 on 30 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	0.25	6300	0.75	18.00	0.25
3:14pm	0.25	6300	0.75	18.00	0.25
3:13pm	0.25	6650	0.75	18.00	0.25
3:11pm	0.25	6650	0.75	18.00	0.25
3:05pm	0.25	6650	0.75	18.00	0.25
3:03pm	0.25	6650	0.75	18.00	0.25
3:02pm	0.25	6650	0.75	18.00	0.25
3:00pm	0.25	6650	0.75	18.00	0.25
2:58pm	0.80	6475	0.75	18.00	0.60
2:57pm	0.80	6475	0.75	18.00	0.60

option chart KEI PE 3950 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 3950 PE PUT today?: Premium of KEI 3950 PE is 13.95 on 27 Mar 2026 PUT opened at 16.50 and traded inside a Low-High range of 8.55-22.50 today. Please click here table for more current prices.
What is open interest of KEI 3950 PUT PE today?: Open Interest of KEI 3950 PE is 7875 today. This has changed 0.00 from previous day.
What is underlying price of KEI 3950 PE PUT today?: Underlying price of KEI 3950 PE PUT is 4124.00 today.
What is lot size of KEI 3950 PUT PE today?: Lot size of KEI 3950 PUT PE is 175.00
Is KEI 3950 PE PUT ITM or OTM or ATM?: KEI 3950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 3950 PE (PUT) 30 March 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4124.00

KEI PUT PE available options strikes

KEI PE 3950 strike, KEI PE 4000 strike, KEI PE 4050 strike, KEI PE 4100 strike, KEI PE 4150 strike, KEI PE 4200 strike, KEI PE 4250 strike, KEI PE 4300 strike, All CE , All PE

KEI 3950 PUT PE available expiry dates

KEI 28 Apr 2026 expiry KEI 26 May 2026 expiry

KEI 3950 PE Live prices

Premium of PUT (PE) of strike 3950 is at: 13.95 on 27 Mar 2026
PUT opened at 16.50 and traded inside a Low-High range of 8.55-22.50 as on 27 Fri Mar 2026

The underlying equity is trading at 4124.00 which means that PUT of strike 3950 is OTM PUT option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3950 is 7,875

Price action analysis of 3950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	4124.00	13.95	16.50	22.50	8.55	1	1,378,125	0%
25 Wed Mar	4196.00	13.75	17.50	20.40	12.30	-62	1,378,125	-11.8%
24 Tue Mar	4126.00	37.00	37.35	70.60	30.30	-61	1,561,875	0%
23 Mon Mar	3990.50	95.35	109.00	125.60	81.00	236	1,561,875	-15%
20 Fri Mar	4188.00	28.30	31.00	34.50	27.00	-33	1,837,500	-3.2%
19 Thu Mar	4213.00	42.65	37.10	42.75	29.20	149	1,898,750	-21.5%

Charts for KEI 3950 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis