KEI 3850.00 PE (PUT) 27 January 2026 options price chart analysis KEI Industries Limited

KEI 3850.00 PE is trading at ₹ 47.90 on 3:30pm 22 Thu Jan 2026

Option of KEI 3850.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 50.96 - Current price of KEI 3850.00 PE is lower than this average.
30 minute average: ₹ 51.09 - Current price of KEI 3850.00 PE is lower than this average.
Hourly average: ₹ 56.34 - Current price of KEI 3850.00 PE is lower than this average.
Day open: ₹ 52.00
Day range: 36.00 - 156.10
Open Interest: 28350 (28.35 K)

Munafa Value: 30 - This score indicates that the option of KEI 3850.00 PE is trending downwards. You can choose to sell it.

Lot size of KEI is: 175

Spot price of KEI: 3848.400 as on 22 Thu Jan 3:45pm
Day open: 3990.000 Range: 3728.700 to 3990.000

Option Price: KEI PE 3850.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	47.90	28350	52.00	156.10	36.00
3:29pm	51.40	28350	52.00	156.10	36.00
3:28pm	49.20	28350	52.00	156.10	36.00
3:27pm	51.00	29225	52.00	156.10	36.00
3:26pm	53.30	29225	52.00	156.10	36.00
3:25pm	49.85	29225	52.00	156.10	36.00
3:24pm	50.00	29225	52.00	156.10	36.00
3:23pm	53.10	29225	52.00	156.10	36.00
3:22pm	50.80	29225	52.00	156.10	36.00
3:21pm	53.00	29225	52.00	156.10	36.00

option chart KEI PE 3850.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 3850.00 PE PUT today?: Premium of KEI 3850.00 PE is 51.75 on 21 Jan 2026 PUT opened at 40.00 and traded inside a Low-High range of 33.15-88.00 today. Please click here table for more current prices.
What is open interest of KEI 3850.00 PUT PE today?: Open Interest of KEI 3850.00 PE is 45500 today. This has changed 34825.00 from previous day.
What is underlying price of KEI 3850.00 PE PUT today?: Underlying price of KEI 3850.00 PE PUT is 3939.30 today.
What is lot size of KEI 3850.00 PUT PE today?: Lot size of KEI 3850.00 PUT PE is 175.00
Is KEI 3850.00 PE PUT ITM or OTM or ATM?: KEI 3850.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 3850.00 PE (PUT) 27 January 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 3848.40

KEI PUT PE available options strikes

KEI PE 3700 strike, KEI PE 3750 strike, KEI PE 3800 strike, KEI PE 3850 strike, KEI PE 3900 strike, KEI PE 3950 strike, KEI PE 4000 strike, All CE , All PE

KEI 3850.00 PUT PE available expiry dates

KEI 27 Jan 2026 expiry KEI 24 Feb 2026 expiry KEI 30 Mar 2026 expiry

KEI 3850.00 PE Live prices

Premium of PUT (PE) of strike 3850.00 is at: 51.75 on 21 Jan 2026
PUT opened at 40.00 and traded inside a Low-High range of 33.15-88.00 as on 21 Wed Jan 2026

The underlying equity is trading at 3848.40 which means that PUT of strike 3850.00 is ATM PUT option (at the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3850.00 is 45,500

Price action analysis of 3850.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	3848.40	51.75	40.00	88.00	33.15	80	7,962,500	326.2%
20 Tue Jan	3939.30	28.65	25.00	33.40	23.05	-84	1,868,125	-%
31 Wed Dec	4069.90	186.95	0.00	0.00	0.00	0	0	-%
30 Tue Dec	4318.40	186.95	0.00	0.00	0.00	0	0	-%
29 Mon Dec	4370.10	186.95	0.00	0.00	0.00	0	0	-%
26 Fri Dec	4384.60	186.95	0.00	0.00	0.00	0	0	-%

Charts for KEI 3850.00 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis