KEI 3600.00 PE (PUT) 27 January 2026 options price chart analysis KEI Industries Limited

KEI 3600.00 PE is trading at ₹ on 7:18pm 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KEI 3600.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KEI is: 175

Spot price of KEI: 3939.300 as on 21 Wed Jan 3:45pm
Day open: 4063.000 Range: 3867.300 to 4068.700

Option Price: KEI PE 3600.00 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KEI PE 3600.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 3600.00 PE PUT today?: Premium of KEI 3600.00 PE is 14.10 on 21 Jan 2026 PUT opened at 14.00 and traded inside a Low-High range of 7.35-19.80 today. Please click here table for more current prices.
What is open interest of KEI 3600.00 PUT PE today?: Open Interest of KEI 3600.00 PE is 26425 today. This has changed 26425.00 from previous day.
What is underlying price of KEI 3600.00 PE PUT today?: Underlying price of KEI 3600.00 PE PUT is 3939.30 today.
What is lot size of KEI 3600.00 PUT PE today?: Lot size of KEI 3600.00 PUT PE is 175.00
Is KEI 3600.00 PE PUT ITM or OTM or ATM?: KEI 3600.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 3600.00 PE (PUT) 27 January 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 3939.30

KEI PUT PE available options strikes

KEI PE 3750 strike, KEI PE 3800 strike, KEI PE 3850 strike, KEI PE 3900 strike, KEI PE 3950 strike, KEI PE 4000 strike, KEI PE 4050 strike, KEI PE 4100 strike, All CE , All PE

KEI 3600.00 PUT PE available expiry dates

KEI 27 Jan 2026 expiry KEI 24 Feb 2026 expiry KEI 30 Mar 2026 expiry

KEI 3600.00 PE Live prices

Premium of PUT (PE) of strike 3600.00 is at: 14.10 on 21 Jan 2026
PUT opened at 14.00 and traded inside a Low-High range of 7.35-19.80 as on 21 Wed Jan 2026

The underlying equity is trading at 3939.30 which means that PUT of strike 3600.00 is OTM PUT option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3600.00 is 26,425

Price action analysis of 3600.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	3939.30	14.10	14.00	19.80	7.35	-91	4,624,375	-%
20 Tue Jan	4069.90	159.50	0.00	0.00	0.00	0	0	-%
31 Wed Dec	4318.40	159.50	0.00	0.00	0.00	0	0	-%
30 Tue Dec	4370.10	159.50	0.00	0.00	0.00	0	0	-%
29 Mon Dec	4384.60	159.50	0.00	0.00	0.00	0	0	-%
26 Fri Dec	4310.80	159.50	0.00	0.00	0.00	0	0	-%

Charts for KEI 3600.00 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis