KEI 6200.00 CE (CALL) 25 August 2026 options price chart analysis KEI Industries Limited

KEI 6200.00 CE is trading at ₹ on 11:25am 13 Thu Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KEI 6200.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KEI is: 175

Spot price of KEI: 5789.000 as on 13 Thu Aug 3:45pm
Day open: 5742.000 Range: 5701.100 to 5837.000

Option Price: KEI CE 6200.00 2026-08-25 on 13 Thu Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KEI CE 6200.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 6200.00 CE CALL today?: Premium of KEI 6200.00 CE is 15.50 on 12 Aug 2026 CALL opened at 13.70 and traded inside a Low-High range of 10.25-19.45 today. Please click here table for more current prices.
What is open interest of KEI 6200.00 CALL CE today?: Open Interest of KEI 6200.00 CE is 24675 today. This has changed 1750.00 from previous day.
What is underlying price of KEI 6200.00 CE CALL today?: Underlying price of KEI 6200.00 CE CALL is 5753.68 today.
What is lot size of KEI 6200.00 CALL CE today?: Lot size of KEI 6200.00 CALL CE is 175.00
Is KEI 6200.00 CE CALL ITM or OTM or ATM?: KEI 6200.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 6200.00 CE (CALL) 25 August 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 5754.00

KEI CALL CE available options strikes

KEI CE 5500 strike, KEI CE 5600 strike, KEI CE 5700 strike, KEI CE 5800 strike, KEI CE 5900 strike, KEI CE 6000 strike, All CE , All PE

KEI 6200.00 CALL CE available expiry dates

KEI 25 Aug 2026 expiry KEI 29 Sep 2026 expiry KEI 27 Oct 2026 expiry

KEI 6200.00 CE Live prices

Premium of CALL (CE) of strike 6200.00 is at: 15.50 on 12 Aug 2026
CALL opened at 13.70 and traded inside a Low-High range of 10.25-19.45 as on 12 Wed Aug 2026

The underlying equity is trading at 5754.00 which means that CALL of strike 6200.00 is OTM CALL option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 6200.00 is 24,675

Price action analysis of 6200.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 6200.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Wed Aug	5754.00	15.50	13.70	19.45	10.25	27	4,318,125	7.6%
11 Tue Aug	5645.00	12.15	15.10	15.50	10.05	-19	4,011,875	11%
10 Mon Aug	5659.80	15.05	15.95	21.15	13.30	-0	3,613,750	0.9%
07 Fri Aug	5600.00	15.15	16.00	21.90	13.70	-12	3,583,125	37.6%
06 Thu Aug	5595.00	17.40	18.70	20.50	14.10	-5	2,603,125	-6.6%
05 Wed Aug	5577.00	18.40	23.70	29.10	16.60	-91	2,786,875	-%

Charts for KEI 6200.00 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis