KEI 5500 CE (CALL) 26 May 2026 options price chart analysis KEI Industries Limited

KEI 5500 CE is trading at ₹ on 7:34am 13 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KEI 5500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KEI is: 175

Spot price of KEI: 4938.000 as on 13 Wed May 1:04pm
Day open: 4991.100 Range: 4822.600 to 5006.600

Option Price: KEI CE 5500 2026-05-26 on 13 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KEI CE 5500 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 5500 CE CALL today?: Premium of KEI 5500 CE is 20.75 on 12 May 2026 CALL opened at 39.65 and traded inside a Low-High range of 19.35-57.45 today. Please click here table for more current prices.
What is open interest of KEI 5500 CALL CE today?: Open Interest of KEI 5500 CE is 135100 today. This has changed 1400.00 from previous day.
What is underlying price of KEI 5500 CE CALL today?: Underlying price of KEI 5500 CE CALL is 4997.10 today.
What is lot size of KEI 5500 CALL CE today?: Lot size of KEI 5500 CALL CE is 175.00
Is KEI 5500 CE CALL ITM or OTM or ATM?: KEI 5500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 5500 CE (CALL) 26 May 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4997.10

KEI CALL CE available options strikes

KEI CE 4750 strike, KEI CE 4800 strike, KEI CE 4850 strike, KEI CE 4900 strike, KEI CE 4950 strike, KEI CE 5000 strike, KEI CE 5050 strike, KEI CE 5100 strike, KEI CE 5150 strike, KEI CE 5200 strike, All CE , All PE

KEI 5500 CALL CE available expiry dates

KEI 26 May 2026 expiry KEI 30 Jun 2026 expiry KEI 28 Jul 2026 expiry

KEI 5500 CE Live prices

Premium of CALL (CE) of strike 5500 is at: 20.75 on 12 May 2026
CALL opened at 39.65 and traded inside a Low-High range of 19.35-57.45 as on 12 Tue May 2026

The underlying equity is trading at 4997.10 which means that CALL of strike 5500 is OTM CALL option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 5500 is 135,100

Munafa analysis KEI 5500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	4997.10	20.75	39.65	57.45	19.35	-47	23,642,500	1%
11 Mon May	5120.00	39.65	45.25	69.20	35.00	-7	23,397,500	16.1%
08 Fri May	5099.60	43.05	57.00	62.00	40.00	-18	20,151,250	5.3%
07 Thu May	5110.20	53.00	50.00	78.00	28.00	-4	19,140,625	-8.5%
06 Wed May	5148.60	55.25	49.05	78.50	44.50	38	20,916,875	7.1%
05 Tue May	5018.20	39.75	40.05	71.50	17.80	-43	19,538,750	-1.8%

Charts for KEI 5500 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis