KEI 5300.00 CE (CALL) 30 March 2026 options price chart analysis KEI Industries Limited

KEI 5300.00 CE is trading at ₹ 100.50 on 3:30pm 02 Mon Mar 2026

Option of KEI 5300.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 97.69 - Current price of KEI 5300.00 CE is higher than this average.
30 minute average: ₹ 100.68 - Current price of KEI 5300.00 CE is lower than this average.
Hourly average: ₹ 100.81 - Current price of KEI 5300.00 CE is lower than this average.
Day open: ₹ 85.55
Day range: 61.40 - 111.00
Open Interest: 27825 (27.825 K)

Munafa Value: 30 - This score indicates that the option of KEI 5300.00 CE is trending downwards. You can choose to sell it.

Lot size of KEI is: 175

Spot price of KEI: 5206.000 as on 02 Mon Mar 3:44pm
Day open: 4920.500 Range: 4915.000 to 5303.000

Option Price: KEI CE 5300.00 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	100.50	27825	85.55	111.00	61.40
3:29pm	99.45	27825	85.55	111.00	61.40
3:27pm	97.10	27825	85.55	111.00	61.40
3:26pm	98.00	27650	85.55	111.00	61.40
3:25pm	94.65	27650	85.55	111.00	61.40
3:24pm	96.00	27475	85.55	111.00	61.40
3:22pm	97.45	27475	85.55	111.00	61.40
3:21pm	96.35	28175	85.55	111.00	61.40
3:20pm	97.35	28175	85.55	111.00	61.40
3:18pm	100.00	28175	85.55	111.00	61.40

option chart KEI CE 5300.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 5300.00 CE CALL today?: Premium of KEI 5300.00 CE is 100.85 on 02 Mar 2026 CALL opened at 85.55 and traded inside a Low-High range of 61.40-111.00 today. Please click here table for more current prices.
What is open interest of KEI 5300.00 CALL CE today?: Open Interest of KEI 5300.00 CE is 27300 today. This has changed 22575.00 from previous day.
What is underlying price of KEI 5300.00 CE CALL today?: Underlying price of KEI 5300.00 CE CALL is 5205.95 today.
What is lot size of KEI 5300.00 CALL CE today?: Lot size of KEI 5300.00 CALL CE is 175.00
Is KEI 5300.00 CE CALL ITM or OTM or ATM?: KEI 5300.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 5300.00 CE (CALL) 30 March 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 5206.00

KEI CALL CE available options strikes

KEI CE 4950 strike, KEI CE 5000 strike, KEI CE 5050 strike, KEI CE 5100 strike, KEI CE 5150 strike, KEI CE 5200 strike, KEI CE 5250 strike, KEI CE 5300 strike, KEI CE 5350 strike, KEI CE 5400 strike, KEI CE 5450 strike, All CE , All PE

KEI 5300.00 CALL CE available expiry dates

KEI 30 Mar 2026 expiry KEI 28 Apr 2026 expiry KEI 26 May 2026 expiry

KEI 5300.00 CE Live prices

Premium of CALL (CE) of strike 5300.00 is at: 100.85 on 02 Mar 2026
CALL opened at 85.55 and traded inside a Low-High range of 61.40-111.00 as on 02 Mon Mar 2026

The underlying equity is trading at 5206.00 which means that CALL of strike 5300.00 is OTM CALL option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 5300.00 is 27,300

Price action analysis of 5300.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5300.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	5206.00	100.85	85.55	111.00	61.40	42	4,777,500	477.8%
27 Fri Feb	5080.40	70.85	84.95	93.65	69.35	-42	826,875	-%
26 Thu Feb	5009.10	123.00	0.00	0.00	0.00	0	0	-%
25 Wed Feb	4944.00	123.00	0.00	0.00	0.00	0	0	-%
24 Tue Feb	4781.00	123.00	0.00	0.00	0.00	0	0	-%
23 Mon Feb	4765.70	123.00	0.00	0.00	0.00	0	0	-%

Charts for KEI 5300.00 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis