KEI 4500.00 CE (CALL) 28 April 2026 options price chart analysis KEI Industries Limited

KEI 4500.00 CE is trading at ₹ 313.35 on 1:59pm 17 Fri Apr 2026

Option of KEI 4500.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 297.75 - Current price of KEI 4500.00 CE is higher than this average.
30 minute average: ₹ 308.19 - Current price of KEI 4500.00 CE is higher than this average.
Hourly average: ₹ 287.96 - Current price of KEI 4500.00 CE is higher than this average.
Day open: ₹ 246.00
Day range: 246.00 - 380.00
Open Interest: 40950 (40.95 K)

Munafa Value: 70 - This score indicates that the option of KEI 4500.00 CE is trending upwards. You can choose to buy it.

Lot size of KEI is: 175

Spot price of KEI: 4839.300 as on 17 Fri Apr 3:45pm
Day open: 4689.900 Range: 4634.500 to 4866.200

Option Price: KEI CE 4500.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
1:59pm	313.35	40950	246.00	380.00	246.00
1:57pm	313.35	40950	246.00	380.00	246.00
10:57am	293.85	43750	246.00	336.00	246.00
10:55am	293.85	43750	246.00	336.00	246.00
10:54am	293.85	43750	246.00	336.00	246.00
10:52am	293.85	43750	246.00	336.00	246.00
10:51am	293.85	43750	246.00	336.00	246.00
10:48am	293.85	43750	246.00	336.00	246.00
10:46am	293.85	43750	246.00	336.00	246.00
10:44am	293.85	43750	246.00	336.00	246.00

option chart KEI CE 4500.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4500.00 CE CALL today?: Premium of KEI 4500.00 CE is 348.55 on 17 Apr 2026 CALL opened at 246.00 and traded inside a Low-High range of 246.00-380.00 today. Please click here table for more current prices.
What is open interest of KEI 4500.00 CALL CE today?: Open Interest of KEI 4500.00 CE is 40600 today. This has changed -9100.00 from previous day.
What is underlying price of KEI 4500.00 CE CALL today?: Underlying price of KEI 4500.00 CE CALL is 4839.40 today.
What is lot size of KEI 4500.00 CALL CE today?: Lot size of KEI 4500.00 CALL CE is 175.00
Is KEI 4500.00 CE CALL ITM or OTM or ATM?: KEI 4500.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4500.00 CE (CALL) 28 April 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4839.30

KEI CALL CE available options strikes

KEI CE 4600 strike, KEI CE 4650 strike, KEI CE 4700 strike, KEI CE 4750 strike, KEI CE 4800 strike, KEI CE 4850 strike, KEI CE 4900 strike, KEI CE 4950 strike, KEI CE 5000 strike, KEI CE 5050 strike, All CE , All PE

KEI 4500.00 CALL CE available expiry dates

KEI 28 Apr 2026 expiry KEI 26 May 2026 expiry KEI 30 Jun 2026 expiry

KEI 4500.00 CE Live prices

Premium of CALL (CE) of strike 4500.00 is at: 348.55 on 17 Apr 2026
CALL opened at 246.00 and traded inside a Low-High range of 246.00-380.00 as on 17 Fri Apr 2026

The underlying equity is trading at 4839.30 which means that CALL of strike 4500.00 is ITM CALL option (in the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4500.00 is 40,600

Munafa analysis KEI 4500.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4500.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	4839.30	348.55	246.00	380.00	246.00	63	7,105,000	-18.3%
16 Thu Apr	4647.40	212.80	211.85	247.00	182.00	9	8,697,500	-11.3%
15 Wed Apr	4598.50	194.30	170.00	227.15	157.10	40	9,800,000	-16%
13 Mon Apr	4458.70	138.15	67.05	154.90	67.05	-0	11,668,125	0.3%
10 Fri Apr	4459.00	138.95	149.80	194.25	114.75	10	11,637,500	18%
09 Thu Apr	4416.90	126.20	132.70	158.05	104.05	-11	9,861,250	40%

Charts for KEI 4500.00 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis