KEI 4150.00 CE (CALL) 30 March 2026 options price chart analysis KEI Industries Limited

KEI 4150.00 CE is trading at ₹ 190.00 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 190 - Current price of KEI 4150.00 CE is higher than this average.
30 minute average: ₹ 188.74 - Current price of KEI 4150.00 CE is higher than this average.
Hourly average: ₹ 186.54 - Current price of KEI 4150.00 CE is higher than this average.
Day open: ₹ 207.75
Day range: 169.15 - 207.75
Open Interest: 2975 (2.975 K)

Munafa Value: 80 - This score indicates that the option of KEI 4150.00 CE is trending upwards. You can choose to buy it.

Lot size of KEI is: 175

Spot price of KEI: 4158.000 as on 13 Fri Mar 3:45pm
Day open: 4330.000 Range: 4144.000 to 4330.000

Option Price: KEI CE 4150.00 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	190.00	2975	207.75	207.75	169.15
3:29pm	190.00	2975	207.75	207.75	169.15
3:27pm	190.00	2975	207.75	207.75	169.15
3:25pm	190.00	2975	207.75	207.75	169.15
3:23pm	190.00	2975	207.75	207.75	169.15
3:21pm	190.00	2975	207.75	207.75	169.15
3:19pm	190.00	2975	207.75	207.75	169.15
3:17pm	190.00	2975	207.75	207.75	169.15
3:15pm	190.00	2975	207.75	207.75	169.15
3:14pm	190.00	2975	207.75	207.75	169.15

option chart KEI CE 4150.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4150.00 CE CALL today?: Premium of KEI 4150.00 CE is 190.00 on 13 Mar 2026 CALL opened at 207.75 and traded inside a Low-High range of 169.15-207.75 today. Please click here table for more current prices.
What is open interest of KEI 4150.00 CALL CE today?: Open Interest of KEI 4150.00 CE is 2100 today. This has changed 2100.00 from previous day.
What is underlying price of KEI 4150.00 CE CALL today?: Underlying price of KEI 4150.00 CE CALL is 4157.90 today.
What is lot size of KEI 4150.00 CALL CE today?: Lot size of KEI 4150.00 CALL CE is 175.00
Is KEI 4150.00 CE CALL ITM or OTM or ATM?: KEI 4150.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4150.00 CE (CALL) 30 March 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4158.00

KEI CALL CE available options strikes

KEI CE 4000 strike, KEI CE 4050 strike, KEI CE 4100 strike, KEI CE 4150 strike, KEI CE 4200 strike, KEI CE 4250 strike, KEI CE 4300 strike, KEI CE 4350 strike, All CE , All PE

KEI 4150.00 CALL CE available expiry dates

KEI 30 Mar 2026 expiry KEI 28 Apr 2026 expiry KEI 26 May 2026 expiry

KEI 4150.00 CE Live prices

Premium of CALL (CE) of strike 4150.00 is at: 190.00 on 13 Mar 2026
CALL opened at 207.75 and traded inside a Low-High range of 169.15-207.75 as on 13 Fri Mar 2026

The underlying equity is trading at 4158.00 which means that CALL of strike 4150.00 is ATM CALL option (at the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4150.00 is 2,100

Price action analysis of 4150.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	4158.00	190.00	207.75	207.75	169.15	17	367,500	-%
12 Thu Mar	4330.00	162.35	0.00	0.00	0.00	0	0	-%
11 Wed Mar	4321.00	162.35	0.00	0.00	0.00	0	0	-%
10 Tue Mar	4537.00	162.35	0.00	0.00	0.00	0	0	-%
09 Mon Mar	4789.50	162.35	0.00	0.00	0.00	0	0	-%
25 Wed Feb	4921.00	162.35	0.00	0.00	0.00	0	0	-%

Charts for KEI 4150.00 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis