Munafa Stock Market Course + Intraday & FNO calls 
Live KEI 4150 CE (CALL) 30 December 2025 options price chart analysis KEI Industries Limited
Live Options premium chart analysis for Live KEI 4150 CE (CALL) 30 December 2025 options price chart analysis KEI Industries Limited
KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE
Spot price of KEI: 4156.300 as on 05 Fri Dec 11:18am
Day open: 4191.700 Range: 4122.800 to 4191.700
Option Price: KEI CE 4150 2025-12-30 on 05 Fri Dec 2025
KEI 4150 CE is trading at 103.00 on 11:16am 05 Fri Dec 2025
Lot size of KEI is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 11:16am | 103.00 | 56700 | 110.05 | 112.65 | 86.00 |
| 11:15am | 103.00 | 56700 | 110.05 | 112.65 | 86.00 |
| 11:14am | 103.00 | 56700 | 110.05 | 112.65 | 86.00 |
| 11:13am | 106.00 | 56700 | 110.05 | 112.65 | 86.00 |
| 11:12am | 103.30 | 56700 | 110.05 | 112.65 | 86.00 |
| 11:11am | 103.30 | 56700 | 110.05 | 112.65 | 86.00 |
| 11:10am | 104.65 | 55825 | 110.05 | 112.65 | 86.00 |
| 11:09am | 104.00 | 55825 | 110.05 | 112.65 | 86.00 |
| 11:08am | 102.00 | 55825 | 110.05 | 112.65 | 86.00 |
| 11:07am | 102.00 | 56000 | 110.05 | 112.65 | 86.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of KEI 4150 CE CALL today?
- Premium of KEI 4150 CE is 115.35 on 04 Dec 2025 CALL opened at 114.00 and traded inside a Low-High range of 88.00-135.00 today. Please click here table for more current prices.
- What is open interest of KEI 4150 CALL CE today?
- Open Interest of KEI 4150 CE is 50400 today. This has changed 5250.00 from previous day.
- What is underlying price of KEI 4150 CE CALL today?
- Underlying price of KEI 4150 CE CALL is 4185.10 today.
- What is lot size of KEI 4150 CALL CE today?
- Lot size of KEI 4150 CALL CE is 175.00
- Is KEI 4150 CE CALL ITM or OTM or ATM?
- KEI 4150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 4185.10
KEI CALL CE available options strikes
CE 4000, CE 4050, CE 4100, CE 4150, CE 4200, CE 4250, CE 4300, CE 4350, All CE , All PE
KEI 4150 CALL CE available expiry dates
Premium of KEI 4150 CALL CE December 30 2025
KEI 4150 CE Live prices Premium of CALL (CE) of strike 4150 is at: 115.35 on 04 Dec 2025
CALL opened at 114.00 and traded inside a Low-High range of 88.00-135.00
as on 04 Thu Dec 2025
The underlying equity is trading at 4185.10 which means that CALL of strike 4150 is ITM CALL option (in the money)
Lot size of KEI KEI Industries Limited is 175
Total Open Interest for CALL (CE) of strike 4150 is 50,400
Price action analysis of 4150 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 4150 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 4185.10 | 115.35 | 114.00 | 135.00 | 88.00 | 2 | 8,820,000 | 11.6% |
| 03 Wed Dec | 4161.60 | 112.90 | 150.10 | 150.10 | 107.60 | -22 | 7,901,250 | 8.9% |
| 02 Tue Dec | 4184.30 | 145.70 | 95.55 | 154.25 | 95.50 | 41 | 7,258,125 | -19.9% |
| 01 Mon Dec | 4107.00 | 102.70 | 145.00 | 150.00 | 96.00 | -20 | 9,065,000 | 3.1% |
| 28 Fri Nov | 4145.60 | 129.45 | 122.45 | 165.95 | 115.40 | 14 | 8,789,375 | 44.9% |
| 27 Thu Nov | 4135.70 | 113.30 | 118.45 | 120.05 | 103.50 | -6 | 6,063,750 | 8.8% |
Charts for KEI 4150 CALL CE options for KEI Industries Limited
Select an expiry and a strike price below to view charts for those options. KEI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KEI further analysis
Live KEI 4150 CE (CALL) 30 December 2025 options price chart analysis KEI Industries Limited
These are Live KEI 4150 CE (CALL) 30 December 2025 options price chart analysis KEI Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live KEI 4150 CE (CALL) 30 December 2025 options price chart analysis KEI Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
