Munafa Stock Market Course + Intraday & FNO calls 
KEI 4000 CE (CALL) 23 November 2026 options price chart analysis KEI Industries Limited
KEI 4000 CE is trading at ₹ 87.75 on 3:40pm 28 Wed Oct 2026
10 minute average: ₹ 86.31 - Current price of KEI 4000 CE is higher than this average.
30 minute average: ₹ 86.28 - Current price of KEI 4000 CE is higher than this average.
Hourly average: ₹ 88.17 - Current price of KEI 4000 CE is lower than this average.
Day open: ₹ 91.60
Day range: 80.35 - 110.85
Open Interest: 130900 (1.309 L)
Munafa Value: 60 - This score indicates that the option of KEI 4000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of KEI is: 175
Spot price of KEI: 3856.000 as on 28 Wed Oct 3:44pm
Day open: 3869.000 Range: 3844.700 to 3926.000
Option Price: KEI CE 4000 2026-11-23 on 28 Wed Oct 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 87.75 | 130900 | 91.60 | 110.85 | 80.35 |
| 3:38pm | 87.75 | 130900 | 91.60 | 110.85 | 80.35 |
| 3:37pm | 85.80 | 131075 | 91.60 | 110.85 | 80.35 |
| 3:36pm | 85.80 | 131075 | 91.60 | 110.85 | 80.35 |
| 3:35pm | 85.95 | 131075 | 91.60 | 110.85 | 80.35 |
| 3:33pm | 85.95 | 131075 | 91.60 | 110.85 | 80.35 |
| 3:32pm | 85.95 | 131075 | 91.60 | 110.85 | 80.35 |
| 3:31pm | 85.95 | 131075 | 91.60 | 110.85 | 80.35 |
| 3:30pm | 86.60 | 131075 | 91.60 | 110.85 | 80.35 |
| 3:29pm | 85.60 | 131075 | 91.60 | 110.85 | 80.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of KEI 4000 CE CALL today?
- Premium of KEI 4000 CE is 95.85 on 27 Oct 2026 CALL opened at 98.00 and traded inside a Low-High range of 87.50-131.85 today. Please click here table for more current prices.
- What is open interest of KEI 4000 CALL CE today?
- Open Interest of KEI 4000 CE is 92050 today. This has changed -1050.00 from previous day.
- What is underlying price of KEI 4000 CE CALL today?
- Underlying price of KEI 4000 CE CALL is 3870.50 today.
- What is lot size of KEI 4000 CALL CE today?
- Lot size of KEI 4000 CALL CE is 175.00
- Is KEI 4000 CE CALL ITM or OTM or ATM?
- KEI 4000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for KEI 4000 CE (CALL) 23 November 2026 options price chart analysis KEI Industries Limited
KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE
Underlying equity prev closing: 3856.00
KEI CALL CE available options strikes
KEI CE 3700 strike, KEI CE 3800 strike, KEI CE 3900 strike, KEI CE 4000 strike, All CE , All PE
KEI 4000 CALL CE available expiry dates
Premium of CALL (CE) of strike 4000 is at: 95.85 on 27 Oct 2026
CALL opened at 98.00 and traded inside a Low-High range of 87.50-131.85
as on 27 Tue Oct 2026
The underlying equity is trading at 3856.00 which means that CALL of strike 4000 is OTM CALL option (out of the money)
Lot size of KEI KEI Industries Limited is 175
Total Open Interest for CALL (CE) of strike 4000 is 92,050
Price action analysis of 4000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 4000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 27 Tue Oct | 3856.00 | 95.85 | 98.00 | 131.85 | 87.50 | -3 | 16,108,750 | -1.1% |
| 26 Mon Oct | 3870.50 | 98.90 | 57.65 | 109.55 | 52.25 | 58 | 16,292,500 | -12.8% |
| 23 Fri Oct | 3899.50 | 62.45 | 114.85 | 119.80 | 52.55 | -39 | 18,681,250 | 49.1% |
| 22 Thu Oct | 3725.00 | 103.95 | 128.70 | 168.00 | 89.05 | -70 | 12,525,625 | 40800% |
| 21 Wed Oct | 3873.00 | 350.10 | 350.10 | 350.10 | 350.10 | -79 | 30,625 | -% |
| 19 Mon Oct | 4230.40 | 1671.85 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for KEI 4000 CALL CE options for KEI Industries Limited
Select an expiry and a strike price below to view charts for those options. KEI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KEI further analysis
KEI 4000 CE (CALL) 23 November 2026 options price chart analysis KEI Industries Limited
These are KEI 4000 CE (CALL) 23 November 2026 options price chart analysis KEI Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: KEI 4000 CE (CALL) 23 November 2026 options price chart analysis KEI Industries Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
