KAYNES 4700 PE (PUT) 26 May 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 4700 PE is trading at ₹ 364.30 on 1:15pm 11 Mon May 2026

10 minute average: ₹ 364.3 - Current price of KAYNES 4700 PE is higher than this average.
30 minute average: ₹ 364.3 - Current price of KAYNES 4700 PE is higher than this average.
Hourly average: ₹ 370.37 - Current price of KAYNES 4700 PE is lower than this average.
Day open: ₹ 340.00
Day range: 340.00 - 364.30
Open Interest: 400 (0.4 K)

Munafa Value: 60 - This score indicates that the option of KAYNES 4700 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KAYNES is: 100

Spot price of KAYNES: 4049.300 as on 12 Tue May 3:44pm
Day open: 4342.200 Range: 4020.100 to 4376.000

Option Price: KAYNES PE 4700 2026-05-26 on 11 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
1:15pm	364.30	400	340.00	364.30	340.00
12:57pm	364.30	400	340.00	364.30	340.00
12:56pm	364.30	400	340.00	364.30	340.00
12:55pm	364.30	400	340.00	364.30	340.00
12:54pm	364.30	400	340.00	364.30	340.00
12:53pm	364.30	400	340.00	364.30	340.00
12:52pm	364.30	400	340.00	364.30	340.00
12:50pm	364.30	400	340.00	364.30	340.00
12:49pm	364.30	400	340.00	364.30	340.00
12:47pm	364.30	400	340.00	364.30	340.00

option chart KAYNES PE 4700 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 4700 PE PUT today?: Premium of KAYNES 4700 PE is 364.30 on 11 May 2026 PUT opened at 340.00 and traded inside a Low-High range of 340.00-364.30 today. Please click here table for more current prices.
What is open interest of KAYNES 4700 PUT PE today?: Open Interest of KAYNES 4700 PE is 500 today. This has changed 400.00 from previous day.
What is underlying price of KAYNES 4700 PE PUT today?: Underlying price of KAYNES 4700 PE PUT is 4364.30 today.
What is lot size of KAYNES 4700 PUT PE today?: Lot size of KAYNES 4700 PUT PE is 100.00
Is KAYNES 4700 PE PUT ITM or OTM or ATM?: KAYNES 4700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 4700 PE (PUT) 26 May 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 4049.30

KAYNES PUT PE available options strikes

KAYNES PE 3850 strike, KAYNES PE 3900 strike, KAYNES PE 3950 strike, KAYNES PE 4000 strike, KAYNES PE 4050 strike, KAYNES PE 4100 strike, KAYNES PE 4150 strike, KAYNES PE 4200 strike, KAYNES PE 4250 strike, All CE , All PE

KAYNES 4700 PUT PE available expiry dates

KAYNES 26 May 2026 expiry KAYNES 30 Jun 2026 expiry KAYNES 28 Jul 2026 expiry

KAYNES 4700 PE Live prices

Premium of PUT (PE) of strike 4700 is at: 364.30 on 11 May 2026
PUT opened at 340.00 and traded inside a Low-High range of 340.00-364.30 as on 11 Mon May 2026

The underlying equity is trading at 4049.30 which means that PUT of strike 4700 is ITM PUT option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for PUT (PE) of strike 4700 is 500

Price action analysis of 4700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	4049.30	364.30	340.00	364.30	340.00	-15	50,000	400%
08 Fri May	4364.30	430.00	0.00	0.00	0.00	0	10,000	0%
07 Thu May	4507.50	430.00	0.00	0.00	0.00	0	10,000	0%
06 Wed May	4379.70	430.00	0.00	0.00	0.00	0	10,000	0%
05 Tue May	4305.50	430.00	0.00	0.00	0.00	0	10,000	0%
04 Mon May	4170.60	430.00	0.00	0.00	0.00	0	10,000	0%

Charts for KAYNES 4700 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis