KAYNES 4600.00 PE (PUT) 24 February 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 4600.00 PE is trading at ₹ on 11:19pm 18 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KAYNES 4600.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KAYNES is: 100

Spot price of KAYNES: 4057.500 as on 18 Wed Feb 3:45pm
Day open: 3978.300 Range: 3905.000 to 4075.000

Option Price: KAYNES PE 4600.00 2026-02-24 on 18 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KAYNES PE 4600.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 4600.00 PE PUT today?: Premium of KAYNES 4600.00 PE is 655.10 on 18 Feb 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of KAYNES 4600.00 PUT PE today?: Open Interest of KAYNES 4600.00 PE is 1300 today. This has changed 0.00 from previous day.
What is underlying price of KAYNES 4600.00 PE PUT today?: Underlying price of KAYNES 4600.00 PE PUT is 4057.60 today.
What is lot size of KAYNES 4600.00 PUT PE today?: Lot size of KAYNES 4600.00 PUT PE is 100.00
Is KAYNES 4600.00 PE PUT ITM or OTM or ATM?: KAYNES 4600.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 4600.00 PE (PUT) 24 February 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 4057.50

KAYNES PUT PE available options strikes

KAYNES PE 3900 strike, KAYNES PE 3950 strike, KAYNES PE 4000 strike, KAYNES PE 4050 strike, KAYNES PE 4100 strike, KAYNES PE 4150 strike, KAYNES PE 4200 strike, KAYNES PE 4250 strike, All CE , All PE

KAYNES 4600.00 PUT PE available expiry dates

KAYNES 24 Feb 2026 expiry KAYNES 30 Mar 2026 expiry KAYNES 28 Apr 2026 expiry

KAYNES 4600.00 PE Live prices

Premium of PUT (PE) of strike 4600.00 is at: 655.10 on 18 Feb 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 18 Wed Feb 2026

The underlying equity is trading at 4057.50 which means that PUT of strike 4600.00 is ITM PUT option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for PUT (PE) of strike 4600.00 is 1,300

Price action analysis of 4600.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 4600.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	4057.50	655.10	0.00	0.00	0.00	0	130,000	0%
17 Tue Feb	3950.40	655.10	0.00	0.00	0.00	0	130,000	0%
16 Mon Feb	3966.60	655.10	0.00	0.00	0.00	0	130,000	0%
13 Fri Feb	3942.50	655.10	710.00	710.00	655.10	26	130,000	-31.6%
12 Thu Feb	4086.60	518.45	518.45	518.45	518.45	12	190,000	0%
11 Wed Feb	4154.70	461.45	458.60	530.95	458.40	-30	190,000	46.2%

Charts for KAYNES 4600.00 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis