KAYNES 4400.00 PE (PUT) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd

Live Options price premium & chart analysis for KAYNES 4400.00 PE (PUT) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

KAYNES 4400.00 PE Live prices

What is premium price of KAYNES 4400.00 PE PUT today?: Premium of KAYNES 4400.00 PE is 452.65 on 29 Dec 2025 PUT opened at 417.50 and traded inside a Low-High range of 417.50-479.00 today. Please click here table for more current prices.
What is open interest of KAYNES 4400.00 PUT PE today?: Open Interest of KAYNES 4400.00 PE is 7500 today. This has changed 1100.00 from previous day.
What is underlying price of KAYNES 4400.00 PE PUT today?: Underlying price of KAYNES 4400.00 PE PUT is 3987.95 today.
What is lot size of KAYNES 4400.00 PUT PE today?: Lot size of KAYNES 4400.00 PUT PE is 100.00
Is KAYNES 4400.00 PE PUT ITM or OTM or ATM?: KAYNES 4400.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3988.00

KAYNES PUT PE available options strikes

PE 3800, PE 3900, PE 4000, PE 4100, All CE , All PE

KAYNES 4400.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KAYNES 4400.00 PUT PE January 27 2026

KAYNES 4400.00 PE Live prices

Premium of PUT (PE) of strike 4400.00 is at: 452.65 on 29 Dec 2025
PUT opened at 417.50 and traded inside a Low-High range of 417.50-479.00 as on 29 Mon Dec 2025

The underlying equity is trading at 3988.00 which means that PUT of strike 4400.00 is ITM PUT option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for PUT (PE) of strike 4400.00 is 7,500

Munafa analysis KAYNES 4400.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4400.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4400.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	3988.00	452.65	417.50	479.00	417.50	9	750,000	17.2%
26 Fri Dec	4060.50	413.30	340.60	433.00	338.35	22	640,000	52.4%
24 Wed Dec	4118.50	336.20	336.20	336.20	336.20	-6	420,000	0%
23 Tue Dec	4140.50	360.00	360.00	360.00	360.00	7	420,000	0%
22 Mon Dec	4194.00	333.35	292.95	333.35	292.95	-11	420,000	61.5%
19 Fri Dec	4185.00	378.05	369.00	378.05	362.70	-11	260,000	-3.7%

Charts for KAYNES 4400.00 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis