KAYNES 3950.00 PE (PUT) 30 March 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 3950.00 PE is trading at ₹ on 11:11pm 04 Wed Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KAYNES 3950.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KAYNES is: 100

Spot price of KAYNES: 3700.400 as on 04 Wed Mar 3:45pm
Day open: 3680.100 Range: 3614.100 to 3724.800

Option Price: KAYNES PE 3950.00 2026-03-30 on 04 Wed Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KAYNES PE 3950.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 3950.00 PE PUT today?: Premium of KAYNES 3950.00 PE is 370.55 on 04 Mar 2026 PUT opened at 353.00 and traded inside a Low-High range of 318.60-370.60 today. Please click here table for more current prices.
What is open interest of KAYNES 3950.00 PUT PE today?: Open Interest of KAYNES 3950.00 PE is 26000 today. This has changed -200.00 from previous day.
What is underlying price of KAYNES 3950.00 PE PUT today?: Underlying price of KAYNES 3950.00 PE PUT is 3700.25 today.
What is lot size of KAYNES 3950.00 PUT PE today?: Lot size of KAYNES 3950.00 PUT PE is 100.00
Is KAYNES 3950.00 PE PUT ITM or OTM or ATM?: KAYNES 3950.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3950.00 PE (PUT) 30 March 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3700.40

KAYNES PUT PE available options strikes

KAYNES PE 3550 strike, KAYNES PE 3600 strike, KAYNES PE 3650 strike, KAYNES PE 3700 strike, KAYNES PE 3750 strike, KAYNES PE 3800 strike, KAYNES PE 3850 strike, All CE , All PE

KAYNES 3950.00 PUT PE available expiry dates

KAYNES 30 Mar 2026 expiry KAYNES 28 Apr 2026 expiry KAYNES 26 May 2026 expiry

KAYNES 3950.00 PE Live prices

Premium of PUT (PE) of strike 3950.00 is at: 370.55 on 04 Mar 2026
PUT opened at 353.00 and traded inside a Low-High range of 318.60-370.60 as on 04 Wed Mar 2026

The underlying equity is trading at 3700.40 which means that PUT of strike 3950.00 is ITM PUT option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for PUT (PE) of strike 3950.00 is 26,000

Munafa analysis KAYNES 3950.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3950.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3950.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Wed Mar	3700.40	370.55	353.00	370.60	318.60	25	2,600,000	-0.8%
02 Mon Mar	3736.60	295.90	292.80	329.70	226.75	25	2,620,000	-7.1%
27 Fri Feb	3856.50	235.90	185.00	250.00	181.00	23	2,820,000	2.9%
26 Thu Feb	3916.40	190.40	173.05	213.00	160.60	-3	2,740,000	22.9%
25 Wed Feb	3908.40	196.50	222.10	223.65	160.85	-18	2,230,000	132.3%
24 Tue Feb	3838.60	241.40	276.50	291.55	229.40	-15	960,000	57.4%

Charts for KAYNES 3950.00 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis