KAYNES 3850 PE (PUT) 29 September 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 3850 PE is trading at ₹ 180.00 on 3:39pm 28 Mon Sep 2026

10 minute average: ₹ 180 - Current price of KAYNES 3850 PE is higher than this average.
30 minute average: ₹ 180 - Current price of KAYNES 3850 PE is higher than this average.
Hourly average: ₹ 195.5 - Current price of KAYNES 3850 PE is lower than this average.
Day open: ₹ 210.00
Day range: 180.00 - 210.00
Open Interest: 32250 (32.25 K)

Munafa Value: 60 - This score indicates that the option of KAYNES 3850 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KAYNES is: 150

Spot price of KAYNES: 3658.000 as on 28 Mon Sep 3:44pm
Day open: 3623.800 Range: 3589.000 to 3695.000

Option Price: KAYNES PE 3850 2026-09-29 on 28 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	180.00	32250	210.00	210.00	180.00
3:38pm	180.00	32250	210.00	210.00	180.00
3:37pm	180.00	32250	210.00	210.00	180.00
3:36pm	180.00	32250	210.00	210.00	180.00
3:34pm	180.00	32250	210.00	210.00	180.00
3:33pm	180.00	32250	210.00	210.00	180.00
3:32pm	180.00	32250	210.00	210.00	180.00
3:31pm	180.00	32250	210.00	210.00	180.00
3:30pm	180.00	32250	210.00	210.00	180.00
3:29pm	180.00	32250	210.00	210.00	180.00

option chart KAYNES PE 3850 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 3850 PE PUT today?: Premium of KAYNES 3850 PE is 180.00 on 28 Sep 2026 PUT opened at 210.00 and traded inside a Low-High range of 180.00-210.00 today. Please click here table for more current prices.
What is open interest of KAYNES 3850 PUT PE today?: Open Interest of KAYNES 3850 PE is 32250 today. This has changed 0.00 from previous day.
What is underlying price of KAYNES 3850 PE PUT today?: Underlying price of KAYNES 3850 PE PUT is 3658.02 today.
What is lot size of KAYNES 3850 PUT PE today?: Lot size of KAYNES 3850 PUT PE is 150.00
Is KAYNES 3850 PE PUT ITM or OTM or ATM?: KAYNES 3850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3850 PE (PUT) 29 September 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3658.00

KAYNES PUT PE available options strikes

KAYNES PE 3500 strike, KAYNES PE 3550 strike, KAYNES PE 3600 strike, KAYNES PE 3650 strike, KAYNES PE 3700 strike, KAYNES PE 3750 strike, KAYNES PE 3800 strike, All CE , All PE

KAYNES 3850 PUT PE available expiry dates

KAYNES 29 Sep 2026 expiry KAYNES 27 Oct 2026 expiry KAYNES 23 Nov 2026 expiry

KAYNES 3850 PE Live prices

Premium of PUT (PE) of strike 3850 is at: 180.00 on 28 Sep 2026
PUT opened at 210.00 and traded inside a Low-High range of 180.00-210.00 as on 28 Mon Sep 2026

The underlying equity is trading at 3658.00 which means that PUT of strike 3850 is ITM PUT option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 150

Total Open Interest for PUT (PE) of strike 3850 is 32,250

Munafa analysis KAYNES 3850 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3850 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3850 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Mon Sep	3658.00	180.00	210.00	210.00	180.00	-14	4,837,500	0%
25 Fri Sep	3650.00	210.00	300.00	300.00	210.00	-54	4,837,500	-7.3%
24 Thu Sep	3509.50	461.80	0.00	0.00	0.00	0	5,220,000	0%
23 Wed Sep	3458.00	461.80	0.00	0.00	0.00	0	5,220,000	0%
22 Tue Sep	3455.00	461.80	352.15	461.80	330.05	81	5,220,000	0.9%
21 Mon Sep	3650.00	255.00	285.00	285.00	255.00	-26	5,175,000	-1.7%

Charts for KAYNES 3850 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis