KAYNES 3550 PE (PUT) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 3550 PE is trading at ₹ 73.60 on 3:30pm 19 Mon Jan 2026

Option of KAYNES 3550 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 72.58 - Current price of KAYNES 3550 PE is higher than this average.
30 minute average: ₹ 69.37 - Current price of KAYNES 3550 PE is higher than this average.
Hourly average: ₹ 77.07 - Current price of KAYNES 3550 PE is lower than this average.
Day open: ₹ 86.95
Day range: 61.55 - 94.70
Open Interest: 30600 (30.6 K)

Munafa Value: 70 - This score indicates that the option of KAYNES 3550 PE is trending upwards. You can choose to buy it.

Lot size of KAYNES is: 100

Spot price of KAYNES: 3602.500 as on 19 Mon Jan 3:45pm
Day open: 3612.000 Range: 3560.200 to 3669.200

Option Price: KAYNES PE 3550 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	73.60	30600	86.95	94.70	61.55
3:29pm	73.60	30600	86.95	94.70	61.55
3:28pm	73.25	30600	86.95	94.70	61.55
3:27pm	74.00	30700	86.95	94.70	61.55
3:26pm	74.00	30700	86.95	94.70	61.55
3:25pm	72.85	30700	86.95	94.70	61.55
3:24pm	73.00	30800	86.95	94.70	61.55
3:23pm	70.50	30800	86.95	94.70	61.55
3:22pm	70.50	30800	86.95	94.70	61.55
3:21pm	70.50	30800	86.95	94.70	61.55

option chart KAYNES PE 3550 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 3550 PE PUT today?: Premium of KAYNES 3550 PE is 68.90 on 19 Jan 2026 PUT opened at 86.95 and traded inside a Low-High range of 61.55-94.70 today. Please click here table for more current prices.
What is open interest of KAYNES 3550 PUT PE today?: Open Interest of KAYNES 3550 PE is 30600 today. This has changed 9900.00 from previous day.
What is underlying price of KAYNES 3550 PE PUT today?: Underlying price of KAYNES 3550 PE PUT is 3602.45 today.
What is lot size of KAYNES 3550 PUT PE today?: Lot size of KAYNES 3550 PUT PE is 100.00
Is KAYNES 3550 PE PUT ITM or OTM or ATM?: KAYNES 3550 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3550 PE (PUT) 27 January 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3602.50

KAYNES PUT PE available options strikes

KAYNES PE 3450 strike, KAYNES PE 3500 strike, KAYNES PE 3550 strike, KAYNES PE 3600 strike, KAYNES PE 3650 strike, KAYNES PE 3700 strike, KAYNES PE 3750 strike, All CE , All PE

KAYNES 3550 PUT PE available expiry dates

KAYNES 27 Jan 2026 expiry KAYNES 24 Feb 2026 expiry KAYNES 30 Mar 2026 expiry

KAYNES 3550 PE Live prices

Premium of PUT (PE) of strike 3550 is at: 68.90 on 19 Jan 2026
PUT opened at 86.95 and traded inside a Low-High range of 61.55-94.70 as on 19 Mon Jan 2026

The underlying equity is trading at 3602.50 which means that PUT of strike 3550 is OTM PUT option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for PUT (PE) of strike 3550 is 30,600

Price action analysis of 3550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	3602.50	68.90	86.95	94.70	61.55	-22	3,060,000	47.8%
16 Fri Jan	3612.20	89.10	83.90	106.55	52.95	6	2,070,000	-10.8%
14 Wed Jan	3680.60	83.55	73.00	89.85	52.45	1	2,320,000	22.8%
13 Tue Jan	3694.50	82.05	84.25	109.70	77.75	-11	1,890,000	-5.5%
12 Mon Jan	3695.40	93.05	130.55	173.45	88.35	-28	2,000,000	85.2%
09 Fri Jan	3659.50	129.95	123.30	141.90	81.00	10	1,080,000	-6.1%

Charts for KAYNES 3550 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis