KAYNES 3450.00 PE (PUT) 23 November 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 3450.00 PE is trading at ₹ 290.00 on 9:25am 28 Wed Oct 2026

10 minute average: ₹ 201.11
30 minute average: ₹ 201.11
Hourly average: ₹ 201.11
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 600 (0.6 K)

Munafa Value: 50 - This score indicates that the option of KAYNES 3450.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KAYNES is: 150

Spot price of KAYNES: 3140.000 as on 28 Wed Oct 3:44pm
Day open: 3311.900 Range: 3112.000 to 3348.400

Option Price: KAYNES PE 3450.00 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:25am	290.00	600	0.00	0.00	0.00
9:23am	190.00	600	0.00	0.00	0.00
9:21am	190.00	600	0.00	0.00	0.00
9:20am	190.00	600	0.00	0.00	0.00
9:19am	190.00	600	0.00	0.00	0.00
9:18am	190.00	600	0.00	0.00	0.00
9:16am	190.00	600	0.00	0.00	0.00
9:15am	190.00	600	0.00	0.00	0.00
9:11am	190.00	600	191.00	215.00	190.00

option chart KAYNES PE 3450.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 3450.00 PE PUT today?: Premium of KAYNES 3450.00 PE is 350.00 on 28 Oct 2026 PUT opened at 290.00 and traded inside a Low-High range of 290.00-350.00 today. Please click here table for more current prices.
What is open interest of KAYNES 3450.00 PUT PE today?: Open Interest of KAYNES 3450.00 PE is 1200 today. This has changed 600.00 from previous day.
What is underlying price of KAYNES 3450.00 PE PUT today?: Underlying price of KAYNES 3450.00 PE PUT is 3140.32 today.
What is lot size of KAYNES 3450.00 PUT PE today?: Lot size of KAYNES 3450.00 PUT PE is 150.00
Is KAYNES 3450.00 PE PUT ITM or OTM or ATM?: KAYNES 3450.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3450.00 PE (PUT) 23 November 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3140.00

KAYNES PUT PE available options strikes

KAYNES PE 3000 strike, KAYNES PE 3050 strike, KAYNES PE 3100 strike, KAYNES PE 3150 strike, KAYNES PE 3200 strike, KAYNES PE 3250 strike, All CE , All PE

KAYNES 3450.00 PUT PE available expiry dates

KAYNES 23 Nov 2026 expiry KAYNES 29 Dec 2026 expiry KAYNES 25 Jan 2027 expiry

KAYNES 3450.00 PE Live prices

Premium of PUT (PE) of strike 3450.00 is at: 350.00 on 28 Oct 2026
PUT opened at 290.00 and traded inside a Low-High range of 290.00-350.00 as on 28 Wed Oct 2026

The underlying equity is trading at 3140.00 which means that PUT of strike 3450.00 is ITM PUT option (in the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 150

Total Open Interest for PUT (PE) of strike 3450.00 is 1,200

Price action analysis of 3450.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Wed Oct	3140.00	350.00	290.00	350.00	290.00	84	180,000	100%
27 Tue Oct	3350.40	190.00	191.00	215.00	190.00	-35	90,000	-%
26 Mon Oct	3306.80	293.40	0.00	0.00	0.00	0	0	-%
23 Fri Oct	3187.90	293.40	0.00	0.00	0.00	0	0	-%
22 Thu Oct	3294.00	293.40	0.00	0.00	0.00	0	0	-%
21 Wed Oct	3165.10	293.40	0.00	0.00	0.00	0	0	-%

Charts for KAYNES 3450.00 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis