Live KAYNES 3400 PE (PUT) 30 December 2025 options price chart analysis Kaynes Technology Ind Ltd

Live Options premium chart analysis for Live KAYNES 3400 PE (PUT) 30 December 2025 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

KAYNES 3400 PE Live prices

Spot price of KAYNES: 4185.000 as on 19 Fri Dec 3:45pm
Day open: 4080.000 Range: 4012.000 to 4200.000

Option Price: KAYNES PE 3400 2025-12-30 on 21 Sun Dec 2025

KAYNES 3400 PE is trading at on 7:45pm 21 Sun Dec 2025

Lot size of KAYNES is: 100

Time

Option Price

Open Interest

Open

High

Low

option chart KAYNES PE 3400 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 3400 PE PUT today?: Premium of KAYNES 3400 PE is 8.30 on 19 Dec 2025 PUT opened at 14.00 and traded inside a Low-High range of 6.95-16.00 today. Please click here table for more current prices.
What is open interest of KAYNES 3400 PUT PE today?: Open Interest of KAYNES 3400 PE is 78900 today. This has changed 20100.00 from previous day.
What is underlying price of KAYNES 3400 PE PUT today?: Underlying price of KAYNES 3400 PE PUT is 4185.00 today.
What is lot size of KAYNES 3400 PUT PE today?: Lot size of KAYNES 3400 PUT PE is 100.00
Is KAYNES 3400 PE PUT ITM or OTM or ATM?: KAYNES 3400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4185.00

KAYNES PUT PE available options strikes

PE 4000, PE 4100, PE 4200, PE 4300, All CE , All PE

KAYNES 3400 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KAYNES 3400 PUT PE December 30 2025

KAYNES 3400 PE Live prices

Premium of PUT (PE) of strike 3400 is at: 8.30 on 19 Dec 2025
PUT opened at 14.00 and traded inside a Low-High range of 6.95-16.00 as on 19 Fri Dec 2025

The underlying equity is trading at 4185.00 which means that PUT of strike 3400 is OTM PUT option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 100

Total Open Interest for PUT (PE) of strike 3400 is 78,900

Munafa analysis KAYNES 3400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	4185.00	8.30	14.00	16.00	6.95	-58	7,890,000	34.2%
18 Thu Dec	4046.50	20.10	22.00	24.00	13.05	-17	5,880,000	-4.9%
17 Wed Dec	4093.50	24.30	13.95	27.00	11.85	44	6,180,000	-15.7%
16 Tue Dec	4186.50	16.85	17.85	21.40	12.70	-8	7,330,000	-17.6%
15 Mon Dec	4197.50	18.50	17.90	23.15	11.10	-7	8,900,000	14.8%
12 Fri Dec	4265.50	19.95	34.95	35.00	18.10	-55	7,750,000	-23.2%

Charts for KAYNES 3400 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis