KAYNES 3250.00 PE (PUT) 27 October 2026 options price chart analysis Kaynes Technology Ind Ltd

KAYNES 3250.00 PE is trading at ₹ 80.50 on 5:01pm 16 Fri Oct 2026

10 minute average: ₹ 80.5 - Current price of KAYNES 3250.00 PE is higher than this average.
30 minute average: ₹ 80.5 - Current price of KAYNES 3250.00 PE is higher than this average.
Hourly average: ₹ 85.01 - Current price of KAYNES 3250.00 PE is lower than this average.
Day open: ₹ 80.50
Day range: 80.50 - 80.50
Open Interest: 29850 (29.85 K)

Munafa Value: 60 - This score indicates that the option of KAYNES 3250.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KAYNES is: 150

Spot price of KAYNES: 3281.000 as on 16 Fri Oct 5:21pm
Day open: 3275.000 Range: 3243.000 to 3328.900

Option Price: KAYNES PE 3250.00 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
5:01pm	80.50	29850	80.50	80.50	80.50
3:37pm	80.50	29850	80.50	80.50	80.50
3:36pm	80.50	29850	80.50	80.50	80.50
3:20pm	80.50	29850	80.50	80.50	80.50
3:16pm	80.50	29850	80.50	80.50	80.50
3:15pm	80.50	29850	80.50	80.50	80.50
3:14pm	80.50	29850	80.50	80.50	80.50
3:07pm	80.50	29850	80.50	80.50	80.50
2:58pm	80.50	29850	80.50	80.50	80.50
2:52pm	80.50	29850	80.50	80.50	80.50

option chart KAYNES PE 3250.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KAYNES 3250.00 PE PUT today?: Premium of KAYNES 3250.00 PE is 80.50 on 16 Oct 2026 PUT opened at 80.50 and traded inside a Low-High range of 80.50-80.50 today. Please click here table for more current prices.
What is open interest of KAYNES 3250.00 PUT PE today?: Open Interest of KAYNES 3250.00 PE is 29850 today. This has changed -150.00 from previous day.
What is underlying price of KAYNES 3250.00 PE PUT today?: Underlying price of KAYNES 3250.00 PE PUT is 3278.59 today.
What is lot size of KAYNES 3250.00 PUT PE today?: Lot size of KAYNES 3250.00 PUT PE is 150.00
Is KAYNES 3250.00 PE PUT ITM or OTM or ATM?: KAYNES 3250.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KAYNES 3250.00 PE (PUT) 27 October 2026 options price chart analysis Kaynes Technology Ind Ltd

Kaynes Technology Ind Ltd KAYNES trades in NSE under NSE

Underlying equity prev closing: 3281.00

KAYNES PUT PE available options strikes

KAYNES PE 3150 strike, KAYNES PE 3200 strike, KAYNES PE 3250 strike, KAYNES PE 3300 strike, KAYNES PE 3350 strike, KAYNES PE 3400 strike, All CE , All PE

KAYNES 3250.00 PUT PE available expiry dates

KAYNES 27 Oct 2026 expiry KAYNES 23 Nov 2026 expiry KAYNES 29 Dec 2026 expiry

KAYNES 3250.00 PE Live prices

Premium of PUT (PE) of strike 3250.00 is at: 80.50 on 16 Oct 2026
PUT opened at 80.50 and traded inside a Low-High range of 80.50-80.50 as on 16 Fri Oct 2026

The underlying equity is trading at 3281.00 which means that PUT of strike 3250.00 is OTM PUT option (out of the money)

Lot size of KAYNES Kaynes Technology Ind Ltd is 150

Total Open Interest for PUT (PE) of strike 3250.00 is 29,850

Price action analysis of 3250.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3250.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Kaynes Technology Ind Ltd, both for buyers and sellers | KAYNES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Oct	3281.00	80.50	80.50	80.50	80.50	-10	4,477,500	-0.5%
15 Thu Oct	3260.00	90.00	90.00	90.00	90.00	31	4,500,000	0%
14 Wed Oct	3275.00	68.50	63.10	68.50	63.10	1	4,500,000	4.7%
13 Tue Oct	3290.00	67.20	105.00	115.90	66.55	-44	4,297,500	-6.8%
12 Mon Oct	3222.10	121.60	125.60	151.30	110.95	-3	4,612,500	97.1%
06 Tue Oct	3264.00	95.25	130.00	138.70	86.15	4	2,340,000	23.8%

Charts for KAYNES 3250.00 PUT PE options for Kaynes Technology Ind Ltd

Select an expiry and a strike price below to view charts for those options. KAYNES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KAYNES further analysis